King Polytechnic Engineering Co., Ltd.(TW:6122)
NT$54.40-1.10 (-1.98%)
TW:6122
King Polytechnic Engineering Co., Ltd. historical prices
NT$54.40
At close:-1.10 (-1.98%)
King Polytechnic Engineering Co., Ltd. (6122) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 55.60 | 55.60 | 53.50 | 54.40 | 54.40 | -1.98% | 452,592 | 0.52 |
| Nov 10, 2026 | 57.10 | 58.70 | 55.30 | 55.50 | 55.50 | -0.36% | 401,406 | 0.47 |
| Nov 09, 2026 | 56.90 | 59.00 | 56.00 | 56.80 | 56.80 | +1.97% | 490,445 | 0.57 |
| Nov 06, 2026 | 52.00 | 56.60 | 51.10 | 55.70 | 55.70 | -0.54% | 796,583 | 0.94 |
| Nov 05, 2026 | 58.10 | 58.10 | 55.70 | 56.00 | 56.00 | -3.61% | 558,625 | 0.66 |
| Nov 04, 2026 | 58.10 | 59.00 | 56.30 | 58.10 | 58.10 | +1.40% | 674,108 | 0.81 |
| Nov 03, 2026 | 57.90 | 59.20 | 55.60 | 57.30 | 57.30 | -1.04% | 1,507,661 | 1.84 |
| Nov 02, 2026 | 56.80 | 58.40 | 56.80 | 57.90 | 57.90 | -0.69% | 424,299 | 0.52 |
| Oct 30, 2026 | 59.30 | 59.70 | 57.40 | 58.30 | 58.30 | -2.51% | 837,591 | 1.04 |
| Oct 29, 2026 | 61.80 | 61.80 | 59.50 | 59.80 | 59.80 | -3.08% | 577,515 | 0.72 |
| Oct 28, 2026 | 61.90 | 62.40 | 61.20 | 61.70 | 61.70 | +0.65% | 348,263 | 0.43 |
| Oct 27, 2026 | 61.70 | 61.70 | 59.40 | 61.30 | 61.30 | +2.00% | 593,882 | 0.74 |
| Oct 26, 2026 | 60.10 | 62.10 | 59.90 | 60.10 | 60.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 60.10 | 62.10 | 59.90 | 60.10 | 60.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 61.50 | 62.10 | 59.90 | 60.10 | 60.10 | -2.28% | 800,026 | 0.99 |
| Oct 21, 2026 | 62.40 | 63.10 | 61.50 | 61.50 | 61.50 | -0.81% | 643,470 | 0.81 |
| Oct 20, 2026 | 61.50 | 63.60 | 61.50 | 62.00 | 62.00 | +0.81% | 781,797 | 0.99 |
| Oct 19, 2026 | 59.80 | 61.60 | 59.30 | 61.50 | 61.50 | -0.16% | 974,012 | 1.25 |
| Oct 16, 2026 | 63.90 | 64.20 | 61.20 | 61.60 | 61.60 | -2.22% | 1,976,100 | 2.62 |
| Oct 15, 2026 | 63.60 | 65.70 | 62.10 | 63.00 | 63.00 | -4.55% | 2,589,231 | 3.60 |
| Oct 14, 2026 | 65.30 | 66.40 | 63.60 | 66.00 | 66.00 | +2.80% | 1,616,806 | 2.29 |
| Oct 13, 2026 | 65.80 | 67.00 | 63.70 | 64.20 | 64.20 | -1.68% | 2,728,068 | 4.07 |
| Oct 12, 2026 | 63.50 | 67.00 | 63.50 | 65.30 | 65.30 | +3.65% | 3,406,392 | 5.38 |
| Oct 09, 2026 | 63.00 | 63.40 | 59.50 | 63.00 | 63.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 60.00 | 63.40 | 59.50 | 63.00 | 63.00 | +5.18% | 1,514,337 | 2.37 |
| Oct 07, 2026 | 58.10 | 61.00 | 58.10 | 59.90 | 59.90 | +4.90% | 1,342,258 | 2.18 |
| Oct 06, 2026 | 61.80 | 61.80 | 56.80 | 57.10 | 57.10 | -7.61% | 2,891,243 | 4.97 |
| Oct 05, 2026 | 63.90 | 64.20 | 61.50 | 61.80 | 61.80 | -3.29% | 2,930,240 | 5.38 |
| Oct 02, 2026 | 62.50 | 63.90 | 60.80 | 63.90 | 63.90 | +2.57% | 2,170,866 | 4.20 |
| Oct 01, 2026 | 60.60 | 62.50 | 60.40 | 62.30 | 62.30 | +2.98% | 2,134,927 | 4.34 |
| Sep 30, 2026 | 60.30 | 60.90 | 59.20 | 60.50 | 60.50 | +1.34% | 2,318,789 | 4.93 |
| Sep 29, 2026 | 57.70 | 60.00 | 57.60 | 59.70 | 59.70 | +2.58% | 2,344,532 | 5.03 |
| Sep 28, 2026 | 58.20 | 58.50 | 53.60 | 58.20 | 58.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 58.20 | 58.50 | 53.60 | 58.20 | 58.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 54.20 | 58.50 | 53.60 | 58.20 | 58.20 | +5.43% | 2,734,459 | 6.28 |
| Sep 23, 2026 | 53.10 | 55.40 | 53.00 | 55.20 | 55.20 | +4.35% | 2,197,575 | 5.44 |
| Sep 22, 2026 | 52.30 | 53.00 | 51.60 | 52.90 | 52.90 | +2.32% | 923,520 | 2.35 |
| Sep 21, 2026 | 51.20 | 52.30 | 51.00 | 51.70 | 51.70 | +0.98% | 417,431 | 1.07 |
| Sep 18, 2026 | 51.50 | 51.70 | 50.60 | 51.20 | 51.20 | -0.19% | 284,569 | 0.74 |
| Sep 17, 2026 | 51.60 | 51.60 | 50.80 | 51.30 | 51.30 | +0.39% | 302,880 | 0.78 |
| Sep 16, 2026 | 50.80 | 51.30 | 50.50 | 51.10 | 51.10 | +0.79% | 189,707 | 0.49 |
| Sep 15, 2026 | 51.50 | 51.50 | 50.70 | 50.70 | 50.70 | -0.78% | 252,830 | 0.66 |
| Sep 14, 2026 | 50.80 | 51.80 | 50.70 | 51.10 | 51.10 | +0.59% | 336,497 | 0.89 |
| Sep 11, 2026 | 50.20 | 51.00 | 49.80 | 50.80 | 50.80 | +0.79% | 258,019 | 0.69 |
| Sep 10, 2026 | 51.20 | 51.20 | 50.00 | 50.40 | 50.40 | -0.20% | 151,935 | 0.40 |
| Sep 09, 2026 | 50.80 | 51.00 | 49.50 | 50.50 | 50.50 | 0.00% | 317,921 | 0.84 |
| Sep 08, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 50.50 | -1.94% | 164,960 | 0.43 |
| Sep 07, 2026 | 51.10 | 51.60 | 50.20 | 51.50 | 51.50 | +0.39% | 333,606 | 0.88 |
| Sep 04, 2026 | 52.40 | 52.50 | 51.20 | 51.30 | 51.30 | -1.16% | 886,333 | 2.41 |
| Sep 03, 2026 | 50.60 | 52.40 | 49.50 | 51.90 | 51.90 | +6.57% | 2,044,070 | 5.99 |
