Simplo Technology Co. Ltd.(TW:6121)
NT$313.50-1.50 (-0.48%)
TW:6121
Simplo Technology Co. Ltd. historical prices
NT$313.50
At close:-1.50 (-0.48%)
Simplo Technology Co. Ltd. (6121) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 318.00 | 319.00 | 305.50 | 313.50 | 313.50 | -0.48% | 1,520,431 | 2.76 |
| Nov 10, 2026 | 343.00 | 345.00 | 315.00 | 315.00 | 315.00 | -7.35% | 2,959,530 | 5.73 |
| Nov 09, 2026 | 340.50 | 355.00 | 339.50 | 349.00 | 349.00 | +2.65% | 448,100 | 0.84 |
| Nov 06, 2026 | 327.00 | 347.00 | 327.00 | 340.00 | 340.00 | -4.49% | 908,093 | 1.62 |
| Nov 05, 2026 | 364.50 | 367.50 | 355.50 | 356.00 | 356.00 | -2.47% | 334,298 | 0.58 |
| Nov 04, 2026 | 370.50 | 378.00 | 358.50 | 365.00 | 365.00 | -1.08% | 824,103 | 1.45 |
| Nov 03, 2026 | 367.00 | 375.50 | 365.00 | 369.00 | 369.00 | -1.07% | 605,424 | 1.05 |
| Nov 02, 2026 | 369.50 | 378.00 | 369.00 | 373.00 | 373.00 | +0.13% | 393,275 | 0.68 |
| Oct 30, 2026 | 377.50 | 377.50 | 369.00 | 372.50 | 372.50 | -1.59% | 491,281 | 0.84 |
| Oct 29, 2026 | 382.00 | 382.00 | 375.50 | 378.50 | 378.50 | -0.92% | 328,649 | 0.56 |
| Oct 28, 2026 | 372.00 | 383.50 | 371.50 | 382.00 | 382.00 | +1.87% | 899,131 | 1.47 |
| Oct 27, 2026 | 366.50 | 376.50 | 363.00 | 375.00 | 375.00 | +3.02% | 655,058 | 1.07 |
| Oct 26, 2026 | 364.00 | 372.50 | 363.50 | 364.00 | 364.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 364.00 | 372.50 | 363.50 | 364.00 | 364.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 369.50 | 372.50 | 363.50 | 364.00 | 364.00 | -1.49% | 514,758 | 0.81 |
| Oct 21, 2026 | 371.50 | 373.00 | 368.00 | 369.50 | 369.50 | +0.82% | 355,983 | 0.56 |
| Oct 20, 2026 | 368.00 | 368.00 | 364.00 | 366.50 | 366.50 | +0.14% | 309,187 | 0.47 |
| Oct 19, 2026 | 370.00 | 370.00 | 364.00 | 366.00 | 366.00 | -1.08% | 434,750 | 0.65 |
| Oct 16, 2026 | 363.00 | 371.00 | 363.00 | 370.00 | 370.00 | +0.95% | 598,254 | 0.88 |
| Oct 15, 2026 | 360.50 | 370.00 | 360.50 | 366.50 | 366.50 | +0.27% | 1,339,169 | 1.97 |
| Oct 14, 2026 | 359.50 | 367.00 | 359.00 | 365.50 | 365.50 | +1.25% | 733,176 | 1.07 |
| Oct 13, 2026 | 364.50 | 365.00 | 358.00 | 361.00 | 361.00 | -0.96% | 484,364 | 0.70 |
| Oct 12, 2026 | 364.00 | 371.00 | 362.00 | 364.50 | 364.50 | +0.14% | 238,227 | 0.34 |
| Oct 09, 2026 | 364.00 | 372.50 | 363.00 | 364.00 | 364.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 372.50 | 372.50 | 363.00 | 364.00 | 364.00 | -1.62% | 546,586 | 0.73 |
| Oct 07, 2026 | 371.00 | 373.00 | 369.00 | 370.00 | 370.00 | -0.67% | 333,366 | 0.45 |
| Oct 06, 2026 | 378.00 | 378.00 | 368.00 | 372.50 | 372.50 | -2.49% | 1,125,259 | 1.51 |
| Oct 05, 2026 | 383.50 | 386.50 | 380.50 | 382.00 | 382.00 | -0.26% | 438,223 | 0.57 |
| Oct 02, 2026 | 379.50 | 385.00 | 379.00 | 383.00 | 383.00 | +0.92% | 360,223 | 0.44 |
| Oct 01, 2026 | 377.00 | 381.00 | 377.00 | 379.50 | 379.50 | +0.66% | 298,568 | 0.35 |
| Sep 30, 2026 | 381.00 | 381.00 | 376.50 | 377.00 | 377.00 | -0.66% | 405,636 | 0.47 |
| Sep 29, 2026 | 375.00 | 382.00 | 374.50 | 379.50 | 379.50 | +0.93% | 317,004 | 0.36 |
| Sep 28, 2026 | 376.00 | 378.00 | 373.50 | 376.00 | 376.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 376.00 | 378.00 | 373.50 | 376.00 | 376.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 376.50 | 378.00 | 373.50 | 376.00 | 376.00 | -0.13% | 168,653 | 0.17 |
| Sep 23, 2026 | 378.50 | 379.00 | 374.50 | 376.50 | 376.50 | -0.13% | 342,367 | 0.34 |
| Sep 22, 2026 | 376.00 | 379.50 | 373.50 | 377.00 | 377.00 | +0.94% | 563,189 | 0.55 |
| Sep 21, 2026 | 374.50 | 375.50 | 372.00 | 373.50 | 373.50 | +0.54% | 431,944 | 0.42 |
| Sep 18, 2026 | 376.00 | 376.00 | 371.50 | 371.50 | 371.50 | -0.67% | 1,776,337 | 1.77 |
| Sep 17, 2026 | 379.00 | 379.00 | 372.00 | 374.00 | 374.00 | -0.66% | 625,773 | 0.62 |
| Sep 16, 2026 | 373.00 | 376.50 | 370.00 | 376.50 | 376.50 | +0.94% | 512,375 | 0.52 |
| Sep 15, 2026 | 378.50 | 378.50 | 372.50 | 373.00 | 373.00 | -1.58% | 329,478 | 0.33 |
| Sep 14, 2026 | 376.50 | 381.50 | 374.50 | 379.00 | 379.00 | -0.39% | 256,821 | 0.25 |
| Sep 11, 2026 | 377.00 | 381.50 | 371.50 | 380.50 | 380.50 | +0.53% | 632,144 | 0.62 |
| Sep 10, 2026 | 383.00 | 383.00 | 375.50 | 378.50 | 378.50 | -1.17% | 386,327 | 0.37 |
| Sep 09, 2026 | 381.00 | 383.50 | 377.50 | 383.00 | 383.00 | +1.19% | 376,405 | 0.36 |
| Sep 08, 2026 | 386.00 | 386.00 | 376.50 | 378.50 | 378.50 | -2.07% | 701,979 | 0.67 |
| Sep 07, 2026 | 394.00 | 394.00 | 383.00 | 386.50 | 386.50 | -2.64% | 827,549 | 0.78 |
| Sep 04, 2026 | 398.50 | 398.50 | 391.00 | 397.00 | 397.00 | +0.63% | 276,128 | 0.25 |
| Sep 03, 2026 | 407.00 | 407.00 | 392.50 | 394.50 | 394.50 | -2.35% | 505,524 | 0.46 |
