Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Xander International Corp. (6118) Historical Prices

TW:6118 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.5014.6014.4014.5014.50-0.34%77,9820.50
Nov 10, 202614.5014.7514.3014.5514.55+3.56%83,1100.53
Nov 09, 202614.1014.7014.1014.5014.50+3.20%64,1000.41
Nov 06, 202613.9014.0513.3014.0514.05-3.77%180,4451.16
Nov 05, 202614.9015.0013.8014.6014.60-2.01%364,0152.40
Nov 04, 202614.9014.9014.5514.9014.90+0.34%105,2560.70
Nov 03, 202615.3015.6014.8514.8514.85-1.98%148,6301.00
Nov 02, 202615.0515.2515.0515.1515.150.00%39,4340.26
Oct 30, 202615.3015.3015.0015.1515.15-1.30%124,9120.83
Oct 29, 202615.5515.5515.3515.3515.35-1.29%60,4010.40
Oct 28, 202615.6015.7015.5015.5515.55+0.65%54,1000.36
Oct 27, 202615.5515.6015.4515.4515.450.00%50,0810.32
Oct 26, 202615.4515.7015.4015.4515.450.00%00.00
Oct 23, 202615.4515.7015.4015.4515.450.00%00.00
Oct 22, 202615.6515.7015.4015.4515.45-0.96%90,3690.54
Oct 21, 202615.8015.9015.6015.6015.60-0.32%110,1550.65
Oct 20, 202615.8015.8015.6515.6515.65-0.32%58,0150.34
Oct 19, 202615.8515.9515.5515.7015.70-0.63%60,6090.35
Oct 16, 202615.8016.0015.8015.8015.80+0.64%56,3930.33
Oct 15, 202615.9015.9015.6015.7015.70-1.57%106,6530.59
Oct 14, 202616.1016.1515.9515.9515.95+0.31%110,6770.59
Oct 13, 202616.0516.1015.8515.9015.90-0.93%113,5800.60
Oct 12, 202616.0016.2016.0016.0516.05-0.31%82,3080.43
Oct 09, 202616.1016.2515.8516.1016.100.00%00.00
Oct 08, 202616.1516.2515.8516.1016.10-0.31%130,0370.65
Oct 07, 202616.2516.4016.0016.1516.15+0.31%207,2311.06
Oct 06, 202616.0516.2016.0516.1016.10+0.31%50,5020.26
Oct 05, 202616.3016.3016.0516.0516.05-0.62%134,3020.68
Oct 02, 202616.3516.3516.1516.1516.15-0.92%209,9261.04
Oct 01, 202616.2017.3016.2016.3016.30+1.56%858,1514.39
Sep 30, 202616.4016.8016.0016.0516.05+0.63%703,2703.75
Sep 29, 202616.2016.8015.9015.9515.95-0.31%939,1195.39
Sep 28, 202616.0016.5015.7516.0016.000.00%00.00
Sep 25, 202616.0016.5015.7516.0016.000.00%00.00
Sep 24, 202616.5016.5015.7516.0016.00-4.76%1,254,1567.47
Sep 23, 202615.9016.8015.9016.8016.80+9.80%945,0275.89
Sep 22, 202615.5515.6515.3015.3015.30-1.29%174,6991.08
Sep 21, 202615.1015.5015.1015.5015.50+2.31%166,5741.02
Sep 18, 202615.2015.2015.1015.1515.150.00%50,5910.30
Sep 17, 202615.1515.2015.1015.1515.15+0.33%25,4520.14
Sep 16, 202615.1015.3015.1015.1015.100.00%98,3150.53
Sep 15, 202615.1015.1514.8515.1015.10+0.67%62,7060.33
Sep 14, 202614.9015.0514.7515.0015.00+0.33%63,4030.33
Sep 11, 202615.0515.0514.9014.9514.95-0.66%109,0470.56
Sep 10, 202615.0515.0515.0015.0515.05-0.33%88,0970.44
Sep 09, 202615.2015.2015.1015.1015.10-0.66%57,3700.28
Sep 08, 202615.2515.4515.2015.2015.20-0.65%49,2470.23
Sep 07, 202615.3015.3015.1015.3015.30+0.66%89,6200.42
Sep 04, 202615.5015.7515.2015.2015.20+0.33%202,3970.95
Sep 03, 202615.4015.6515.1515.1515.15-1.30%87,4560.40