In Win Development Inc.(TW:6117)
NT$60.20+1.20 (+9.06%)
TW:6117
In Win Development Inc. historical prices
NT$60.20
At close:+1.20 (+9.06%)
In Win Development Inc. (6117) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 61.20 | 61.20 | 58.60 | 60.20 | 60.20 | +9.06% | 190,767 | 0.49 |
| Nov 09, 2026 | 56.90 | 59.90 | 56.50 | 59.00 | 59.00 | +6.88% | 181,980 | 0.47 |
| Nov 06, 2026 | 53.10 | 56.00 | 53.10 | 55.20 | 55.20 | -6.44% | 554,018 | 1.46 |
| Nov 05, 2026 | 61.90 | 62.40 | 59.00 | 59.00 | 59.00 | -4.38% | 310,625 | 0.82 |
| Nov 04, 2026 | 62.40 | 62.80 | 60.00 | 61.70 | 61.70 | -0.48% | 299,637 | 0.80 |
| Nov 03, 2026 | 64.20 | 65.30 | 62.00 | 62.00 | 62.00 | -3.73% | 306,262 | 0.82 |
| Nov 02, 2026 | 62.80 | 65.70 | 62.80 | 64.40 | 64.40 | -0.62% | 142,421 | 0.38 |
| Oct 30, 2026 | 65.60 | 66.50 | 64.10 | 64.80 | 64.80 | -2.85% | 284,392 | 0.76 |
| Oct 29, 2026 | 66.80 | 67.40 | 65.60 | 66.70 | 66.70 | -0.60% | 200,201 | 0.54 |
| Oct 28, 2026 | 65.80 | 67.40 | 65.20 | 67.10 | 67.10 | +3.87% | 215,133 | 0.58 |
| Oct 27, 2026 | 66.30 | 66.70 | 63.90 | 64.60 | 64.60 | -2.12% | 399,825 | 1.08 |
| Oct 26, 2026 | 66.00 | 67.90 | 65.80 | 66.00 | 66.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 66.00 | 67.90 | 65.80 | 66.00 | 66.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 67.30 | 67.90 | 65.80 | 66.00 | 66.00 | -1.35% | 291,615 | 0.76 |
| Oct 21, 2026 | 67.30 | 67.90 | 66.80 | 66.90 | 66.90 | +0.45% | 322,830 | 0.84 |
| Oct 20, 2026 | 68.50 | 68.70 | 66.60 | 66.60 | 66.60 | -2.06% | 545,920 | 1.45 |
| Oct 19, 2026 | 67.50 | 69.30 | 67.30 | 68.00 | 68.00 | -2.44% | 440,998 | 1.19 |
| Oct 16, 2026 | 70.40 | 72.20 | 69.20 | 69.70 | 69.70 | +0.14% | 643,387 | 1.78 |
| Oct 15, 2026 | 73.00 | 73.80 | 69.00 | 69.60 | 69.60 | -5.95% | 1,062,557 | 3.06 |
| Oct 14, 2026 | 71.70 | 78.20 | 71.10 | 74.00 | 74.00 | +4.08% | 4,679,614 | 16.73 |
| Oct 13, 2026 | 67.00 | 71.10 | 66.50 | 71.10 | 71.10 | +9.89% | 2,278,509 | 9.24 |
| Oct 12, 2026 | 65.10 | 65.60 | 64.70 | 64.70 | 64.70 | -2.41% | 307,944 | 1.26 |
| Oct 09, 2026 | 66.30 | 67.00 | 65.60 | 66.30 | 66.30 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 67.00 | 67.00 | 65.60 | 66.30 | 66.30 | -2.50% | 521,416 | 2.06 |
| Oct 07, 2026 | 69.20 | 72.00 | 67.70 | 68.00 | 68.00 | -1.02% | 2,756,495 | 13.20 |
| Oct 06, 2026 | 62.80 | 68.70 | 62.40 | 68.70 | 68.70 | +9.92% | 1,680,429 | 9.05 |
| Oct 05, 2026 | 63.00 | 63.00 | 62.00 | 62.50 | 62.50 | +0.48% | 169,972 | 0.91 |
| Oct 02, 2026 | 62.60 | 62.80 | 62.00 | 62.20 | 62.20 | -0.16% | 118,685 | 0.63 |
| Oct 01, 2026 | 62.60 | 62.60 | 61.60 | 62.30 | 62.30 | +0.16% | 158,239 | 0.84 |
| Sep 30, 2026 | 62.60 | 63.30 | 61.80 | 62.20 | 62.20 | +0.81% | 171,113 | 0.90 |
| Sep 29, 2026 | 61.90 | 62.20 | 61.70 | 61.70 | 61.70 | +0.00% | 154,228 | 0.82 |
| Sep 28, 2026 | 61.70 | 62.00 | 61.40 | 61.70 | 61.70 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 61.70 | 62.00 | 61.40 | 61.70 | 61.70 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 61.50 | 62.00 | 61.40 | 61.70 | 61.70 | -0.16% | 59,417 | 0.30 |
| Sep 23, 2026 | 62.70 | 63.40 | 61.80 | 61.80 | 61.80 | -0.80% | 150,616 | 0.74 |
| Sep 22, 2026 | 61.70 | 63.20 | 61.30 | 62.30 | 62.30 | +1.63% | 233,359 | 1.14 |
| Sep 21, 2026 | 60.90 | 61.80 | 60.80 | 61.30 | 61.30 | +0.66% | 148,961 | 0.72 |
| Sep 18, 2026 | 61.90 | 61.90 | 60.80 | 60.90 | 60.90 | +0.00% | 141,232 | 0.66 |
| Sep 17, 2026 | 61.30 | 61.90 | 60.90 | 60.90 | 60.90 | +0.33% | 165,610 | 0.77 |
| Sep 16, 2026 | 61.10 | 61.40 | 60.70 | 60.70 | 60.70 | -0.49% | 112,230 | 0.52 |
| Sep 15, 2026 | 62.20 | 62.20 | 60.80 | 61.00 | 61.00 | -0.16% | 142,267 | 0.66 |
| Sep 14, 2026 | 61.00 | 62.40 | 60.90 | 61.10 | 61.10 | -0.33% | 111,098 | 0.51 |
| Sep 11, 2026 | 61.70 | 62.00 | 61.10 | 61.30 | 61.30 | -0.81% | 136,233 | 0.61 |
| Sep 10, 2026 | 61.30 | 62.10 | 61.30 | 61.80 | 61.80 | -0.32% | 94,914 | 0.42 |
| Sep 09, 2026 | 62.50 | 63.50 | 61.80 | 62.00 | 62.00 | -0.96% | 137,171 | 0.60 |
| Sep 08, 2026 | 63.10 | 63.20 | 62.60 | 62.60 | 62.60 | -1.26% | 148,919 | 0.62 |
| Sep 07, 2026 | 64.10 | 64.10 | 63.40 | 63.40 | 63.40 | -0.94% | 84,220 | 0.34 |
| Sep 04, 2026 | 65.10 | 65.10 | 63.00 | 64.00 | 64.00 | +0.00% | 137,970 | 0.54 |
| Sep 03, 2026 | 66.40 | 66.80 | 64.00 | 64.00 | 64.00 | -2.14% | 339,977 | 1.28 |
| Sep 02, 2026 | 64.00 | 65.90 | 64.00 | 65.40 | 65.40 | +2.03% | 156,186 | 0.56 |
