Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hannstar Display Corp. (6116) Historical Prices

TW:6116 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202612.6012.9012.5012.8012.80+1.19%11,587,4370.34
Nov 10, 202613.0513.1512.3012.6512.65+4.12%19,549,7170.58
Nov 09, 202612.4513.2012.2512.7012.70+4.53%24,977,7440.74
Nov 06, 202610.9012.2010.9012.1512.15+0.41%43,574,0001.28
Nov 05, 202612.6512.8512.0012.1012.10-4.72%13,654,6280.39
Nov 04, 202613.0013.0512.2012.7012.70-0.39%14,539,0980.41
Nov 03, 202613.2513.3512.7512.7512.75-5.20%16,793,7810.46
Nov 02, 202612.9513.6512.9013.4513.45+1.13%11,862,0370.32
Oct 30, 202613.2513.3512.9513.3013.30-4.32%21,404,3800.58
Oct 29, 202614.3014.4013.9013.9013.90-2.80%13,635,8500.37
Oct 28, 202614.4014.5014.2514.3014.30+1.78%10,885,5400.29
Oct 27, 202614.6014.7014.0014.0514.05-2.43%14,017,7470.37
Oct 26, 202614.4014.9014.4014.4014.400.00%00.00
Oct 23, 202614.4014.9014.4014.4014.400.00%00.00
Oct 22, 202614.9014.9014.4014.4014.40-2.04%18,490,6320.47
Oct 21, 202614.9515.0514.6514.7014.70+0.68%14,536,3030.37
Oct 20, 202614.8015.1014.5514.6014.60-2.01%18,141,3960.46
Oct 19, 202614.6014.9014.4014.9014.90-0.33%18,660,5880.47
Oct 16, 202614.9015.3014.9014.9514.95+2.40%23,090,6780.58
Oct 15, 202615.0015.0514.5014.6014.60-4.89%35,251,6200.89
Oct 14, 202615.1015.4014.9515.3515.35+4.42%23,586,9280.59
Oct 13, 202614.9515.1514.7014.7014.70-3.29%23,777,2980.60
Oct 12, 202614.9015.3014.7515.2015.20+0.66%22,834,9900.57
Oct 09, 202615.1015.4515.1015.1015.100.00%00.00
Oct 08, 202615.2515.4515.1015.1015.10-2.58%18,900,4000.46
Oct 07, 202615.4515.6515.2015.5015.50+0.32%27,509,2880.67
Oct 06, 202615.9516.0515.4515.4515.45-2.83%40,363,2160.99
Oct 05, 202616.3017.5015.8015.9015.90-0.93%126,208,9003.18
Oct 02, 202615.6516.3515.6016.0516.05+2.56%80,015,4642.01
Oct 01, 202616.4016.4515.5015.6515.65-4.28%122,735,7303.18
Sep 30, 202615.1016.3515.0516.3516.35+9.73%154,482,3004.20
Sep 29, 202614.9015.2014.6014.9014.900.00%32,973,4460.89
Sep 28, 202614.9015.5014.6514.9014.900.00%00.00
Sep 25, 202614.9015.5014.6514.9014.900.00%00.00
Sep 24, 202614.9515.5014.6514.9014.90-0.67%41,846,9900.96
Sep 23, 202615.5015.6014.7015.0015.00-2.91%81,652,3001.86
Sep 22, 202615.1016.2514.8515.4515.45+4.39%234,981,5805.58
Sep 21, 202614.2514.9014.2514.8014.80+5.71%56,764,1241.20
Sep 18, 202614.2014.2513.8514.0014.00+0.36%16,024,6540.32
Sep 17, 202614.1514.5513.9513.9513.95-1.41%18,733,0480.34
Sep 16, 202613.8014.1513.7514.1514.15+3.66%16,856,8380.31
Sep 15, 202613.8513.9013.6513.6513.65-1.44%12,653,8850.21
Sep 14, 202613.9014.1013.6013.8513.85-1.77%24,282,1000.40
Sep 11, 202614.3514.3514.0014.1014.10-4.08%30,914,6840.51
Sep 10, 202614.6514.7014.2014.7014.70+0.34%26,635,5980.44
Sep 09, 202614.4515.1014.4514.6514.65+2.45%73,568,5001.23
Sep 08, 202614.3514.5014.1014.3014.30+0.70%24,707,4740.41
Sep 07, 202614.2514.4014.0014.2014.20+1.07%20,901,2720.35
Sep 04, 202614.2514.3513.8514.0514.05+1.08%14,313,5030.23
Sep 03, 202614.3515.0013.9013.9013.90-1.77%45,896,0840.76