I-Sheng Electric Wire & Cable Co., Ltd.(TW:6115)
NT$43.00+0.10 (+0.23%)
TW:6115
I-Sheng Electric Wire & Cable Co., Ltd. historical prices
NT$43.00
At close:+0.10 (+0.23%)
I-Sheng Electric Wire & Cable Co., Ltd. (6115) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 42.80 | 43.00 | 42.55 | 43.00 | 43.00 | +0.23% | 103,000 | 0.79 |
| Nov 10, 2026 | 43.00 | 43.10 | 42.70 | 42.90 | 42.90 | -0.12% | 99,471 | 0.76 |
| Nov 09, 2026 | 42.80 | 43.75 | 42.80 | 43.05 | 43.05 | +0.23% | 179,994 | 1.39 |
| Nov 06, 2026 | 43.60 | 43.60 | 42.00 | 42.95 | 42.95 | -1.49% | 400,357 | 3.21 |
| Nov 05, 2026 | 43.60 | 44.00 | 43.60 | 43.60 | 43.60 | -0.57% | 118,891 | 0.96 |
| Nov 04, 2026 | 43.80 | 43.95 | 43.50 | 43.85 | 43.85 | +0.23% | 138,853 | 1.10 |
| Nov 03, 2026 | 43.55 | 43.95 | 43.55 | 43.75 | 43.75 | +0.11% | 107,176 | 0.84 |
| Nov 02, 2026 | 44.10 | 44.10 | 43.60 | 43.70 | 43.70 | -0.11% | 83,558 | 0.65 |
| Oct 30, 2026 | 44.45 | 44.45 | 43.60 | 43.75 | 43.75 | -0.46% | 104,690 | 0.81 |
| Oct 29, 2026 | 44.05 | 44.40 | 43.80 | 43.95 | 43.95 | -0.23% | 43,582 | 0.33 |
| Oct 28, 2026 | 43.90 | 44.20 | 43.75 | 44.05 | 44.05 | +0.80% | 86,231 | 0.65 |
| Oct 27, 2026 | 43.65 | 43.75 | 43.65 | 43.70 | 43.70 | -0.11% | 55,938 | 0.41 |
| Oct 26, 2026 | 43.75 | 43.85 | 43.65 | 43.75 | 43.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 43.75 | 43.85 | 43.65 | 43.75 | 43.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 43.70 | 43.85 | 43.65 | 43.75 | 43.75 | +0.11% | 47,389 | 0.33 |
| Oct 21, 2026 | 43.85 | 44.05 | 43.65 | 43.70 | 43.70 | +0.11% | 52,573 | 0.37 |
| Oct 20, 2026 | 43.55 | 43.80 | 43.50 | 43.65 | 43.65 | -0.23% | 99,616 | 0.70 |
| Oct 19, 2026 | 43.85 | 43.85 | 43.60 | 43.75 | 43.75 | -0.34% | 116,692 | 0.81 |
| Oct 16, 2026 | 44.10 | 44.10 | 43.85 | 43.90 | 43.90 | 0.00% | 122,108 | 0.85 |
| Oct 15, 2026 | 44.05 | 44.05 | 43.85 | 43.90 | 43.90 | -0.34% | 163,275 | 1.13 |
| Oct 14, 2026 | 44.00 | 44.20 | 43.95 | 44.05 | 44.05 | 0.00% | 78,590 | 0.54 |
| Oct 13, 2026 | 44.35 | 44.35 | 43.90 | 44.05 | 44.05 | -0.11% | 109,210 | 0.75 |
| Oct 12, 2026 | 44.25 | 44.25 | 44.00 | 44.10 | 44.10 | +0.34% | 65,992 | 0.44 |
| Oct 09, 2026 | 43.95 | 44.25 | 43.75 | 43.95 | 43.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 43.90 | 44.25 | 43.75 | 43.95 | 43.95 | +0.11% | 52,319 | 0.33 |
| Oct 07, 2026 | 43.80 | 43.95 | 43.75 | 43.90 | 43.90 | +0.34% | 79,655 | 0.50 |
| Oct 06, 2026 | 44.50 | 44.50 | 43.75 | 43.75 | 43.75 | -0.79% | 125,570 | 0.77 |
| Oct 05, 2026 | 44.35 | 44.35 | 44.05 | 44.10 | 44.10 | +0.23% | 118,943 | 0.72 |
| Oct 02, 2026 | 44.00 | 44.10 | 44.00 | 44.00 | 44.00 | -0.11% | 77,439 | 0.45 |
| Oct 01, 2026 | 43.95 | 44.10 | 43.95 | 44.05 | 44.05 | +0.11% | 73,924 | 0.43 |
| Sep 30, 2026 | 44.00 | 44.00 | 43.90 | 44.00 | 44.00 | 0.00% | 109,408 | 0.62 |
| Sep 29, 2026 | 44.05 | 44.30 | 43.95 | 44.00 | 44.00 | -0.11% | 113,334 | 0.64 |
| Sep 28, 2026 | 44.05 | 44.25 | 44.00 | 44.05 | 44.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 44.05 | 44.25 | 44.00 | 44.05 | 44.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 44.00 | 44.25 | 44.00 | 44.05 | 44.05 | -0.23% | 51,556 | 0.28 |
| Sep 23, 2026 | 44.35 | 44.35 | 44.10 | 44.15 | 44.15 | -0.34% | 62,407 | 0.33 |
| Sep 22, 2026 | 44.75 | 44.75 | 44.15 | 44.30 | 44.30 | -0.45% | 71,322 | 0.38 |
| Sep 21, 2026 | 45.00 | 45.00 | 44.30 | 44.50 | 44.50 | -1.98% | 97,813 | 0.52 |
| Sep 18, 2026 | 44.05 | 45.40 | 43.90 | 45.40 | 45.40 | +3.06% | 133,679 | 0.71 |
| Sep 17, 2026 | 44.00 | 44.20 | 43.85 | 44.05 | 44.05 | +0.57% | 59,494 | 0.31 |
| Sep 16, 2026 | 43.90 | 44.25 | 43.75 | 43.80 | 43.80 | 0.00% | 150,543 | 0.79 |
| Sep 15, 2026 | 43.80 | 43.95 | 43.70 | 43.80 | 43.80 | -0.11% | 78,284 | 0.41 |
| Sep 14, 2026 | 43.85 | 44.05 | 43.65 | 43.85 | 43.85 | 0.00% | 55,331 | 0.28 |
| Sep 11, 2026 | 43.90 | 44.00 | 43.80 | 43.85 | 43.85 | -0.11% | 65,295 | 0.33 |
| Sep 10, 2026 | 43.95 | 44.30 | 43.90 | 43.90 | 43.90 | -0.23% | 158,243 | 0.78 |
| Sep 09, 2026 | 43.90 | 44.40 | 43.90 | 44.00 | 44.00 | -0.23% | 50,798 | 0.25 |
| Sep 08, 2026 | 44.30 | 44.40 | 44.00 | 44.10 | 44.10 | 0.00% | 91,489 | 0.44 |
| Sep 07, 2026 | 44.85 | 44.90 | 44.10 | 44.10 | 44.10 | -0.90% | 242,504 | 1.15 |
| Sep 04, 2026 | 44.00 | 44.50 | 44.00 | 44.50 | 44.50 | +1.25% | 137,695 | 0.64 |
| Sep 03, 2026 | 44.05 | 44.35 | 43.90 | 43.95 | 43.95 | -0.11% | 85,732 | 0.39 |
