Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

JUIC INTERNATIONAL CORPORATION (6114) Historical Prices

TW:6114 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.7521.2520.4021.2521.25+0.24%37,4890.60
Nov 10, 202621.2521.6021.1021.2021.20+3.92%41,0060.66
Nov 09, 202620.4522.4020.4521.7021.70+6.37%146,0322.44
Nov 06, 202619.5520.7019.4520.4020.40-5.56%60,5591.03
Nov 05, 202622.2522.6521.5021.6021.60-2.70%53,1080.91
Nov 04, 202622.6022.6022.2022.2022.20-1.55%60,0021.03
Nov 03, 202623.0523.2022.5522.5522.55-4.65%64,0821.11
Nov 02, 202625.0025.0023.6523.6523.65+1.94%34,0050.59
Oct 30, 202623.8023.8023.1023.2023.20-2.32%36,9930.65
Oct 29, 202624.0024.0023.7523.7523.75-1.45%4,1210.07
Oct 28, 202624.1024.4524.0024.1024.10+1.26%36,1460.63
Oct 27, 202625.1025.2523.8023.8023.80-2.26%105,0881.89
Oct 26, 202624.3525.2524.3524.3524.350.00%00.00
Oct 23, 202624.3525.2524.3524.3524.350.00%00.00
Oct 22, 202625.2525.2524.3524.3524.35-3.18%50,5180.86
Oct 21, 202626.0026.0025.1525.1525.15-1.18%54,0700.94
Oct 20, 202625.5526.0025.1525.4525.45+1.80%84,8491.49
Oct 19, 202625.2525.4524.9025.0025.00-2.91%102,8311.84
Oct 16, 202625.9027.4025.7525.7525.75+1.18%306,2446.00
Oct 15, 202626.3026.4025.2025.4525.45-3.78%137,3492.78
Oct 14, 202626.8527.3025.5026.4526.450.00%297,2226.60
Oct 13, 202625.2027.3025.2026.4526.45+6.44%888,39128.45
Oct 12, 202624.8524.8524.8024.8524.85+9.96%171,8675.98
Oct 09, 202622.6022.8522.5022.6022.600.00%00.00
Oct 08, 202622.5022.8522.5022.6022.60-0.44%15,1710.50
Oct 07, 202622.8022.9522.5022.7022.70-0.44%52,2431.77
Oct 06, 202623.0023.0022.8022.8022.80-2.15%54,0561.84
Oct 05, 202623.3523.5023.2523.3023.30-0.43%25,7310.86
Oct 02, 202623.3023.4023.2023.4023.40-0.21%23,6610.76
Oct 01, 202623.4523.5523.4523.4523.450.00%00.00
Sep 30, 202624.1024.1023.3523.4523.45+0.86%99,5382.75
Sep 29, 202623.5023.6023.2523.2523.25-0.21%16,0020.30
Sep 28, 202623.3023.3523.2023.3023.300.00%00.00
Sep 25, 202623.3023.3523.2023.3023.300.00%00.00
Sep 24, 202623.3523.3523.2023.3023.300.00%12,0050.21
Sep 23, 202623.4023.4023.3023.3023.30-0.85%27,2000.48
Sep 22, 202624.3024.7523.5023.5023.50+1.51%87,8281.59
Sep 21, 202623.0023.2023.0023.1523.15-0.64%20,1110.36
Sep 18, 202622.9523.3022.8023.3023.30+1.30%22,3040.40
Sep 17, 202623.2023.2022.9023.0023.00+0.66%4,6140.08
Sep 16, 202623.2023.2022.8522.8522.85+0.22%47,0510.85
Sep 15, 202623.5523.5522.7022.8022.80-0.44%30,0920.54
Sep 14, 202623.0023.0022.7522.9022.90-1.72%9,2220.17
Sep 11, 202623.7523.7523.2023.3023.30-2.31%33,7860.60
Sep 10, 202623.8524.0023.8523.8523.85-3.05%49,1100.88
Sep 09, 202624.7524.7524.5024.6024.60-0.61%14,4020.26
Sep 08, 202625.5525.5524.7524.7524.75-0.60%7,0000.12
Sep 07, 202625.2025.7524.9024.9024.90-1.39%9,8250.17
Sep 04, 202625.0525.2524.7525.2525.25+2.02%11,0000.19
Sep 03, 202625.1025.1024.7524.7524.75-1.79%16,6890.29