Asec International Corporation(TW:6113)
NT$20.10+0.15 (+0.75%)
TW:6113
Asec International Corporation historical prices
NT$20.10
At close:+0.15 (+0.75%)
Asec International Corporation (6113) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.00 | 20.10 | 19.90 | 20.10 | 20.10 | +0.75% | 32,616 | 0.31 |
| Nov 10, 2026 | 20.20 | 20.55 | 19.80 | 19.95 | 19.95 | +2.31% | 69,781 | 0.63 |
| Nov 09, 2026 | 19.20 | 20.30 | 19.20 | 20.10 | 20.10 | +3.08% | 97,933 | 0.84 |
| Nov 06, 2026 | 18.50 | 19.50 | 18.25 | 19.50 | 19.50 | -2.50% | 107,880 | 0.93 |
| Nov 05, 2026 | 20.50 | 20.75 | 20.00 | 20.00 | 20.00 | -3.85% | 64,953 | 0.53 |
| Nov 04, 2026 | 21.40 | 21.40 | 20.10 | 20.80 | 20.80 | -0.24% | 73,398 | 0.53 |
| Nov 03, 2026 | 21.45 | 21.65 | 20.85 | 20.85 | 20.85 | -2.80% | 129,904 | 0.95 |
| Nov 02, 2026 | 21.40 | 21.60 | 21.30 | 21.45 | 21.45 | -0.69% | 50,399 | 0.37 |
| Oct 30, 2026 | 22.20 | 22.20 | 21.25 | 21.60 | 21.60 | -2.70% | 77,918 | 0.57 |
| Oct 29, 2026 | 22.75 | 22.75 | 22.20 | 22.20 | 22.20 | -1.55% | 57,044 | 0.41 |
| Oct 28, 2026 | 22.50 | 22.70 | 22.50 | 22.55 | 22.55 | +0.45% | 23,234 | 0.17 |
| Oct 27, 2026 | 22.85 | 22.85 | 22.30 | 22.45 | 22.45 | -1.32% | 59,558 | 0.42 |
| Oct 26, 2026 | 22.75 | 23.90 | 22.75 | 22.75 | 22.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 22.75 | 23.90 | 22.75 | 22.75 | 22.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 23.50 | 23.90 | 22.75 | 22.75 | 22.75 | -1.09% | 132,658 | 0.90 |
| Oct 21, 2026 | 23.15 | 23.30 | 22.90 | 23.00 | 23.00 | +1.32% | 126,683 | 0.87 |
| Oct 20, 2026 | 22.70 | 22.85 | 22.70 | 22.70 | 22.70 | +0.22% | 57,574 | 0.39 |
| Oct 19, 2026 | 22.80 | 22.80 | 22.50 | 22.65 | 22.65 | -1.09% | 84,103 | 0.58 |
| Oct 16, 2026 | 22.85 | 23.15 | 22.80 | 22.90 | 22.90 | +0.44% | 81,232 | 0.56 |
| Oct 15, 2026 | 23.25 | 23.25 | 22.70 | 22.80 | 22.80 | -2.15% | 133,122 | 0.91 |
| Oct 14, 2026 | 23.80 | 23.85 | 23.30 | 23.30 | 23.30 | -0.43% | 123,708 | 0.84 |
| Oct 13, 2026 | 23.75 | 23.90 | 23.30 | 23.40 | 23.40 | -1.68% | 55,576 | 0.37 |
| Oct 12, 2026 | 23.80 | 24.05 | 23.70 | 23.80 | 23.80 | +0.42% | 126,314 | 0.84 |
| Oct 09, 2026 | 23.70 | 25.60 | 23.70 | 23.70 | 23.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 24.55 | 25.60 | 23.70 | 23.70 | 23.70 | +0.21% | 507,820 | 3.00 |
| Oct 07, 2026 | 24.00 | 24.00 | 23.60 | 23.65 | 23.65 | -0.63% | 53,395 | 0.32 |
| Oct 06, 2026 | 24.15 | 24.15 | 23.70 | 23.80 | 23.80 | -1.65% | 109,867 | 0.62 |
| Oct 05, 2026 | 24.45 | 25.00 | 24.20 | 24.20 | 24.20 | -1.02% | 207,577 | 1.17 |
| Oct 02, 2026 | 25.30 | 25.60 | 24.40 | 24.45 | 24.45 | -1.81% | 847,686 | 4.98 |
| Oct 01, 2026 | 22.70 | 24.90 | 22.70 | 24.90 | 24.90 | +9.93% | 631,953 | 3.85 |
| Sep 30, 2026 | 22.30 | 22.80 | 22.30 | 22.65 | 22.65 | +2.26% | 73,766 | 0.45 |
| Sep 29, 2026 | 22.20 | 22.45 | 22.15 | 22.15 | 22.15 | -0.23% | 26,266 | 0.16 |
| Sep 28, 2026 | 22.20 | 22.40 | 22.20 | 22.20 | 22.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.20 | 22.40 | 22.20 | 22.20 | 22.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | -0.45% | 21,216 | 0.12 |
| Sep 23, 2026 | 22.35 | 22.75 | 22.25 | 22.30 | 22.30 | -1.33% | 44,262 | 0.23 |
| Sep 22, 2026 | 23.15 | 23.15 | 22.55 | 22.60 | 22.60 | 0.00% | 51,499 | 0.26 |
| Sep 21, 2026 | 22.30 | 22.85 | 22.30 | 22.60 | 22.60 | +1.35% | 83,501 | 0.40 |
| Sep 18, 2026 | 22.20 | 22.50 | 22.15 | 22.30 | 22.30 | 0.00% | 113,427 | 0.48 |
| Sep 17, 2026 | 22.15 | 22.35 | 22.15 | 22.30 | 22.30 | +1.13% | 34,483 | 0.13 |
| Sep 16, 2026 | 22.15 | 22.30 | 22.05 | 22.05 | 22.05 | 0.00% | 35,749 | 0.14 |
| Sep 15, 2026 | 22.50 | 22.55 | 22.00 | 22.05 | 22.05 | -0.90% | 38,982 | 0.15 |
| Sep 14, 2026 | 21.80 | 22.45 | 21.50 | 22.25 | 22.25 | +2.06% | 72,111 | 0.25 |
| Sep 11, 2026 | 22.15 | 22.15 | 21.70 | 21.80 | 21.80 | -2.68% | 81,131 | 0.26 |
| Sep 10, 2026 | 22.75 | 22.75 | 22.40 | 22.40 | 22.40 | -0.44% | 69,876 | 0.22 |
| Sep 09, 2026 | 22.85 | 23.10 | 22.50 | 22.50 | 22.50 | -1.10% | 117,268 | 0.35 |
| Sep 08, 2026 | 23.00 | 23.10 | 22.75 | 22.75 | 22.75 | -0.44% | 59,779 | 0.17 |
| Sep 07, 2026 | 23.30 | 23.30 | 22.85 | 22.85 | 22.85 | -1.30% | 158,416 | 0.43 |
| Sep 04, 2026 | 23.30 | 23.30 | 22.65 | 23.15 | 23.15 | +1.09% | 113,353 | 0.30 |
| Sep 03, 2026 | 23.50 | 23.50 | 22.90 | 22.90 | 22.90 | -2.14% | 113,449 | 0.30 |
