Star Fusion Group Co Ltd(TW:6111)
NT$28.95-0.40 (-1.36%)
TW:6111
Star Fusion Group Co Ltd historical prices
NT$28.95
At close:-0.40 (-1.36%)
Star Fusion Group Co Ltd (6111) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 29.65 | 29.90 | 28.90 | 28.95 | 28.95 | -1.36% | 133,419 | 0.92 |
| Nov 10, 2026 | 30.40 | 30.45 | 29.25 | 29.35 | 29.35 | -2.17% | 234,250 | 1.64 |
| Nov 09, 2026 | 30.05 | 31.00 | 29.70 | 30.25 | 30.25 | +0.83% | 180,360 | 1.27 |
| Nov 06, 2026 | 25.75 | 30.45 | 25.75 | 30.00 | 30.00 | +5.08% | 607,596 | 4.54 |
| Nov 05, 2026 | 31.70 | 31.95 | 28.55 | 28.55 | 28.55 | -9.65% | 335,255 | 2.55 |
| Nov 04, 2026 | 32.35 | 32.35 | 31.00 | 31.60 | 31.60 | -1.71% | 159,507 | 1.22 |
| Nov 03, 2026 | 34.90 | 34.90 | 32.15 | 32.15 | 32.15 | -6.54% | 185,408 | 1.43 |
| Nov 02, 2026 | 34.50 | 34.75 | 34.40 | 34.40 | 34.40 | -1.29% | 41,664 | 0.31 |
| Oct 30, 2026 | 34.55 | 34.95 | 33.70 | 34.85 | 34.85 | -0.85% | 186,692 | 1.41 |
| Oct 29, 2026 | 35.65 | 35.65 | 34.85 | 35.15 | 35.15 | -1.13% | 83,376 | 0.63 |
| Oct 28, 2026 | 35.15 | 35.55 | 34.70 | 35.55 | 35.55 | +0.99% | 99,148 | 0.74 |
| Oct 27, 2026 | 35.60 | 35.60 | 34.50 | 35.20 | 35.20 | -0.85% | 97,576 | 0.73 |
| Oct 26, 2026 | 35.50 | 35.60 | 35.00 | 35.50 | 35.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 35.50 | 35.60 | 35.00 | 35.50 | 35.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 35.30 | 35.60 | 35.00 | 35.50 | 35.50 | +0.14% | 110,448 | 0.75 |
| Oct 21, 2026 | 35.55 | 35.55 | 35.25 | 35.45 | 35.45 | +0.57% | 68,809 | 0.46 |
| Oct 20, 2026 | 35.30 | 35.40 | 34.95 | 35.25 | 35.25 | 0.00% | 43,016 | 0.28 |
| Oct 19, 2026 | 35.25 | 35.25 | 34.80 | 35.25 | 35.25 | -0.70% | 98,334 | 0.65 |
| Oct 16, 2026 | 35.85 | 35.85 | 34.95 | 35.50 | 35.50 | 0.00% | 151,803 | 1.00 |
| Oct 15, 2026 | 36.00 | 36.00 | 33.85 | 35.50 | 35.50 | +0.57% | 157,097 | 1.01 |
| Oct 14, 2026 | 35.00 | 35.45 | 35.00 | 35.30 | 35.30 | +1.73% | 72,273 | 0.45 |
| Oct 13, 2026 | 35.30 | 35.95 | 34.70 | 34.70 | 34.70 | -1.98% | 155,751 | 0.96 |
| Oct 12, 2026 | 35.40 | 35.75 | 35.10 | 35.40 | 35.40 | -0.28% | 114,521 | 0.71 |
| Oct 09, 2026 | 35.50 | 35.95 | 35.50 | 35.50 | 35.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 35.80 | 35.95 | 35.50 | 35.50 | 35.50 | -0.98% | 85,506 | 0.50 |
| Oct 07, 2026 | 36.05 | 36.70 | 35.85 | 35.85 | 35.85 | -1.10% | 84,933 | 0.51 |
| Oct 06, 2026 | 37.00 | 37.00 | 36.20 | 36.25 | 36.25 | -2.03% | 114,051 | 0.68 |
| Oct 05, 2026 | 38.15 | 38.15 | 37.00 | 37.00 | 37.00 | -3.65% | 130,139 | 0.77 |
| Oct 02, 2026 | 38.00 | 38.50 | 37.30 | 38.40 | 38.40 | +0.79% | 221,308 | 1.32 |
| Oct 01, 2026 | 38.70 | 38.70 | 38.05 | 38.10 | 38.10 | -1.42% | 112,052 | 0.67 |
| Sep 30, 2026 | 37.80 | 38.70 | 37.55 | 38.65 | 38.65 | +2.25% | 234,305 | 1.39 |
| Sep 29, 2026 | 36.75 | 37.80 | 36.70 | 37.80 | 37.80 | +2.02% | 204,705 | 1.21 |
| Sep 28, 2026 | 37.05 | 37.05 | 36.00 | 37.05 | 37.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 37.05 | 37.05 | 36.00 | 37.05 | 37.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 36.05 | 37.05 | 36.00 | 37.05 | 37.05 | +2.07% | 179,206 | 1.02 |
| Sep 23, 2026 | 36.50 | 36.50 | 35.70 | 36.30 | 36.30 | -0.55% | 106,989 | 0.59 |
| Sep 22, 2026 | 36.35 | 36.80 | 35.90 | 36.50 | 36.50 | +0.41% | 196,342 | 1.09 |
| Sep 21, 2026 | 35.45 | 36.50 | 35.05 | 36.35 | 36.35 | +1.54% | 136,627 | 0.76 |
| Sep 18, 2026 | 34.70 | 36.85 | 34.25 | 35.80 | 35.80 | +3.02% | 381,819 | 2.13 |
| Sep 17, 2026 | 34.25 | 34.75 | 33.95 | 34.75 | 34.75 | +1.91% | 179,812 | 1.00 |
| Sep 16, 2026 | 33.10 | 34.50 | 33.10 | 34.10 | 34.10 | +2.40% | 172,896 | 0.98 |
| Sep 15, 2026 | 34.10 | 34.10 | 33.20 | 33.30 | 33.30 | -0.89% | 142,296 | 0.80 |
| Sep 14, 2026 | 34.55 | 34.55 | 33.60 | 33.60 | 33.60 | -2.75% | 162,501 | 0.91 |
| Sep 11, 2026 | 36.00 | 36.00 | 34.35 | 34.55 | 34.55 | -4.16% | 299,972 | 1.68 |
| Sep 10, 2026 | 36.40 | 36.40 | 36.00 | 36.05 | 36.05 | -0.41% | 60,878 | 0.33 |
| Sep 09, 2026 | 35.90 | 36.55 | 35.90 | 36.20 | 36.20 | +1.12% | 74,966 | 0.40 |
| Sep 08, 2026 | 37.00 | 37.10 | 35.80 | 35.80 | 35.80 | -3.76% | 219,545 | 1.16 |
| Sep 07, 2026 | 37.85 | 37.95 | 37.20 | 37.20 | 37.20 | -1.72% | 72,695 | 0.38 |
| Sep 04, 2026 | 37.50 | 37.85 | 36.70 | 37.85 | 37.85 | +1.20% | 177,420 | 0.93 |
| Sep 03, 2026 | 37.50 | 37.55 | 36.90 | 37.40 | 37.40 | -0.27% | 168,500 | 0.86 |
