Atech OEM Inc.(TW:6109)
NT$8.96-0.15 (-1.65%)
TW:6109
Atech OEM Inc. historical prices
NT$8.96
At close:-0.15 (-1.65%)
Atech OEM Inc. (6109) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.11 | 9.11 | 8.85 | 8.96 | 8.96 | -1.65% | 107,235 | 1.10 |
| Nov 10, 2026 | 9.39 | 9.39 | 9.02 | 9.11 | 9.11 | +0.11% | 101,904 | 1.03 |
| Nov 09, 2026 | 9.10 | 9.25 | 9.05 | 9.25 | 9.25 | +1.65% | 78,030 | 0.78 |
| Nov 06, 2026 | 8.84 | 9.40 | 8.84 | 9.10 | 9.10 | -6.19% | 293,897 | 3.06 |
| Nov 05, 2026 | 9.51 | 9.98 | 9.51 | 9.70 | 9.70 | -1.22% | 135,641 | 1.41 |
| Nov 04, 2026 | 9.90 | 9.92 | 9.74 | 9.82 | 9.82 | -1.70% | 123,618 | 1.29 |
| Nov 03, 2026 | 10.00 | 10.00 | 9.86 | 9.99 | 9.99 | -1.09% | 78,872 | 0.82 |
| Nov 02, 2026 | 10.10 | 10.10 | 9.80 | 10.10 | 10.10 | +2.02% | 38,470 | 0.40 |
| Oct 30, 2026 | 10.00 | 10.05 | 9.85 | 9.90 | 9.90 | -2.46% | 190,859 | 1.96 |
| Oct 29, 2026 | 10.10 | 10.20 | 10.05 | 10.15 | 10.15 | +0.50% | 63,232 | 0.53 |
| Oct 28, 2026 | 10.10 | 10.20 | 9.97 | 10.10 | 10.10 | -0.49% | 139,619 | 1.17 |
| Oct 27, 2026 | 10.10 | 10.20 | 10.00 | 10.15 | 10.15 | +0.50% | 125,686 | 1.06 |
| Oct 26, 2026 | 10.10 | 10.20 | 10.05 | 10.10 | 10.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.10 | 10.20 | 10.05 | 10.10 | 10.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.05 | 10.20 | 10.05 | 10.10 | 10.10 | -1.46% | 389,125 | 3.22 |
| Oct 21, 2026 | 10.20 | 10.25 | 10.15 | 10.25 | 10.25 | +0.49% | 34,253 | 0.28 |
| Oct 20, 2026 | 10.05 | 10.20 | 10.05 | 10.20 | 10.20 | 0.00% | 144,502 | 1.19 |
| Oct 19, 2026 | 10.25 | 10.25 | 10.05 | 10.20 | 10.20 | 0.00% | 65,531 | 0.54 |
| Oct 16, 2026 | 10.05 | 10.20 | 10.05 | 10.20 | 10.20 | +0.99% | 71,324 | 0.58 |
| Oct 15, 2026 | 10.05 | 10.15 | 10.05 | 10.10 | 10.10 | -1.46% | 84,616 | 0.69 |
| Oct 14, 2026 | 10.20 | 10.30 | 10.20 | 10.25 | 10.25 | +0.49% | 53,351 | 0.42 |
| Oct 13, 2026 | 10.15 | 10.30 | 10.10 | 10.20 | 10.20 | 0.00% | 167,356 | 1.31 |
| Oct 12, 2026 | 10.00 | 10.35 | 10.00 | 10.20 | 10.20 | -2.86% | 95,211 | 0.73 |
| Oct 09, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | +1.94% | 44,739 | 0.31 |
| Oct 07, 2026 | 10.20 | 10.35 | 10.20 | 10.30 | 10.30 | 0.00% | 99,722 | 0.70 |
| Oct 06, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 67,500 | 0.45 |
| Oct 05, 2026 | 10.45 | 10.50 | 10.35 | 10.40 | 10.40 | +0.48% | 54,799 | 0.35 |
| Oct 02, 2026 | 10.55 | 10.55 | 10.35 | 10.35 | 10.35 | -0.96% | 125,374 | 0.73 |
| Oct 01, 2026 | 10.55 | 10.60 | 10.40 | 10.45 | 10.45 | -0.95% | 59,491 | 0.29 |
| Sep 30, 2026 | 10.50 | 10.65 | 10.50 | 10.55 | 10.55 | +1.93% | 132,178 | 0.58 |
| Sep 29, 2026 | 10.40 | 10.40 | 10.25 | 10.35 | 10.35 | -0.96% | 128,360 | 0.54 |
| Sep 28, 2026 | 10.45 | 10.55 | 10.40 | 10.45 | 10.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.45 | 10.55 | 10.40 | 10.45 | 10.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.55 | 10.55 | 10.40 | 10.45 | 10.45 | -0.48% | 36,016 | 0.14 |
| Sep 23, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | 0.00% | 97,122 | 0.35 |
| Sep 22, 2026 | 10.50 | 10.55 | 10.30 | 10.50 | 10.50 | 0.00% | 80,504 | 0.27 |
| Sep 21, 2026 | 10.35 | 10.50 | 10.35 | 10.50 | 10.50 | +0.96% | 110,869 | 0.36 |
| Sep 18, 2026 | 10.35 | 10.60 | 10.20 | 10.40 | 10.40 | -0.48% | 65,890 | 0.18 |
| Sep 17, 2026 | 10.35 | 10.50 | 10.30 | 10.45 | 10.45 | +0.97% | 113,207 | 0.28 |
| Sep 16, 2026 | 10.45 | 10.45 | 10.30 | 10.35 | 10.35 | -0.96% | 178,526 | 0.44 |
| Sep 15, 2026 | 10.75 | 10.75 | 10.40 | 10.45 | 10.45 | -1.42% | 156,422 | 0.38 |
| Sep 14, 2026 | 10.50 | 10.65 | 10.45 | 10.60 | 10.60 | -0.47% | 57,962 | 0.14 |
| Sep 11, 2026 | 10.65 | 10.70 | 10.50 | 10.65 | 10.65 | -0.93% | 99,705 | 0.24 |
| Sep 10, 2026 | 10.55 | 11.40 | 10.55 | 10.75 | 10.75 | +0.94% | 143,858 | 0.35 |
| Sep 09, 2026 | 10.60 | 10.75 | 10.55 | 10.65 | 10.65 | -0.93% | 131,205 | 0.31 |
| Sep 08, 2026 | 10.70 | 10.80 | 10.60 | 10.75 | 10.75 | -0.92% | 140,028 | 0.34 |
| Sep 07, 2026 | 10.80 | 10.85 | 10.70 | 10.85 | 10.85 | -0.91% | 113,251 | 0.27 |
| Sep 04, 2026 | 10.80 | 10.95 | 10.70 | 10.95 | 10.95 | +0.46% | 85,910 | 0.21 |
| Sep 03, 2026 | 10.90 | 10.90 | 10.75 | 10.90 | 10.90 | -0.91% | 72,501 | 0.17 |
