APCB Inc.(TW:6108)
NT$35.75+3.25 (+10.00%)
TW:6108
APCB Inc. historical prices
NT$35.75
At close:+3.25 (+10.00%)
APCB Inc. (6108) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +10.00% | 2,226,836 | 0.58 |
| Nov 10, 2026 | 32.40 | 32.50 | 31.60 | 32.50 | 32.50 | +20.82% | 5,410,609 | 1.42 |
| Nov 09, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +9.85% | 1,277,016 | 0.33 |
| Nov 06, 2026 | 25.00 | 28.00 | 25.00 | 26.90 | 26.90 | -3.06% | 2,891,272 | 0.76 |
| Nov 05, 2026 | 29.20 | 30.10 | 27.35 | 27.75 | 27.75 | -4.15% | 2,810,157 | 0.74 |
| Nov 04, 2026 | 29.80 | 30.00 | 28.00 | 28.95 | 28.95 | -0.86% | 2,994,072 | 0.80 |
| Nov 03, 2026 | 30.40 | 30.70 | 29.20 | 29.20 | 29.20 | -5.50% | 2,755,675 | 0.74 |
| Nov 02, 2026 | 29.25 | 31.20 | 28.55 | 30.90 | 30.90 | +4.92% | 3,348,907 | 0.91 |
| Oct 30, 2026 | 28.95 | 30.30 | 28.60 | 29.45 | 29.45 | -4.38% | 3,561,255 | 0.98 |
| Oct 29, 2026 | 34.00 | 34.10 | 30.60 | 30.80 | 30.80 | -9.41% | 7,792,293 | 2.21 |
| Oct 28, 2026 | 32.15 | 34.10 | 31.30 | 34.00 | 34.00 | +9.68% | 6,841,977 | 1.99 |
| Oct 27, 2026 | 32.75 | 33.85 | 30.10 | 31.00 | 31.00 | -5.34% | 6,257,046 | 1.87 |
| Oct 26, 2026 | 32.75 | 34.65 | 32.60 | 32.75 | 32.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 32.75 | 34.65 | 32.60 | 32.75 | 32.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 33.20 | 34.65 | 32.60 | 32.75 | 32.75 | -0.76% | 7,013,367 | 2.14 |
| Oct 21, 2026 | 33.20 | 35.95 | 32.35 | 33.00 | 33.00 | +0.61% | 12,406,755 | 4.02 |
| Oct 20, 2026 | 31.00 | 34.50 | 30.75 | 32.80 | 32.80 | +3.80% | 8,662,700 | 2.93 |
| Oct 19, 2026 | 30.30 | 33.20 | 29.90 | 31.60 | 31.60 | +2.43% | 10,767,173 | 3.84 |
| Oct 16, 2026 | 29.25 | 31.30 | 28.65 | 30.85 | 30.85 | +5.65% | 9,961,151 | 3.75 |
| Oct 15, 2026 | 29.35 | 31.60 | 28.35 | 29.20 | 29.20 | +1.21% | 14,659,604 | 6.02 |
| Oct 14, 2026 | 26.45 | 28.85 | 26.45 | 28.85 | 28.85 | +9.90% | 7,728,481 | 3.32 |
| Oct 13, 2026 | 26.50 | 27.75 | 25.70 | 26.25 | 26.25 | +1.16% | 3,789,898 | 1.66 |
| Oct 12, 2026 | 24.50 | 26.00 | 23.65 | 25.95 | 25.95 | +1.37% | 2,023,530 | 0.90 |
| Oct 09, 2026 | 25.60 | 25.80 | 24.95 | 25.60 | 25.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 25.75 | 25.80 | 24.95 | 25.60 | 25.60 | -1.35% | 1,474,321 | 0.65 |
| Oct 07, 2026 | 24.50 | 26.15 | 24.50 | 25.95 | 25.95 | +6.35% | 3,288,330 | 1.48 |
| Oct 06, 2026 | 25.80 | 26.00 | 25.10 | 25.40 | 24.40 | -0.97% | 2,226,345 | 1.02 |
| Oct 05, 2026 | 26.10 | 26.10 | 25.30 | 25.65 | 24.64 | -0.19% | 1,527,530 | 0.70 |
| Oct 02, 2026 | 25.00 | 25.80 | 24.80 | 25.70 | 24.69 | +2.80% | 1,558,395 | 0.72 |
| Oct 01, 2026 | 25.25 | 26.35 | 24.80 | 25.00 | 24.02 | -0.20% | 2,564,254 | 1.21 |
| Sep 30, 2026 | 24.50 | 25.40 | 24.50 | 25.05 | 24.06 | +2.66% | 1,909,273 | 0.90 |
| Sep 29, 2026 | 24.50 | 24.65 | 24.00 | 24.40 | 23.44 | 0.00% | 1,269,830 | 0.60 |
| Sep 28, 2026 | 24.40 | 24.50 | 24.00 | 24.40 | 23.44 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 24.40 | 24.50 | 24.00 | 24.40 | 23.44 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 24.05 | 24.50 | 24.00 | 24.40 | 23.44 | +1.67% | 1,139,657 | 0.53 |
| Sep 23, 2026 | 23.65 | 24.30 | 23.50 | 24.00 | 23.06 | +1.70% | 789,468 | 0.37 |
| Sep 22, 2026 | 24.15 | 24.60 | 23.45 | 23.60 | 22.67 | -0.84% | 1,649,559 | 0.78 |
| Sep 21, 2026 | 23.90 | 24.40 | 23.60 | 23.80 | 22.86 | -1.25% | 1,004,474 | 0.48 |
| Sep 18, 2026 | 24.20 | 24.55 | 23.70 | 24.10 | 23.15 | -0.82% | 1,681,966 | 0.80 |
| Sep 17, 2026 | 23.20 | 25.15 | 23.20 | 24.30 | 23.34 | +5.65% | 3,588,253 | 1.75 |
| Sep 16, 2026 | 23.00 | 23.20 | 22.30 | 23.00 | 22.09 | +2.68% | 2,492,543 | 1.24 |
| Sep 15, 2026 | 22.10 | 22.80 | 22.10 | 22.40 | 21.52 | +1.13% | 2,680,974 | 1.35 |
| Sep 14, 2026 | 22.00 | 22.50 | 21.40 | 22.15 | 21.28 | 0.00% | 2,243,278 | 1.15 |
| Sep 11, 2026 | 22.40 | 22.80 | 22.00 | 22.15 | 21.28 | -4.94% | 2,309,114 | 1.20 |
| Sep 10, 2026 | 23.50 | 23.85 | 22.70 | 23.30 | 22.38 | -0.21% | 1,572,181 | 0.82 |
| Sep 09, 2026 | 22.25 | 23.70 | 22.10 | 23.35 | 22.43 | +4.94% | 2,008,941 | 1.05 |
| Sep 08, 2026 | 22.80 | 22.90 | 22.15 | 22.25 | 21.37 | -3.05% | 1,446,413 | 0.76 |
| Sep 07, 2026 | 23.30 | 23.60 | 22.80 | 22.95 | 22.05 | 0.00% | 1,804,750 | 0.95 |
| Sep 04, 2026 | 23.25 | 23.50 | 22.70 | 22.95 | 22.05 | -0.43% | 1,378,795 | 0.73 |
| Sep 03, 2026 | 24.25 | 24.25 | 23.05 | 23.05 | 22.14 | -3.56% | 2,740,157 | 1.46 |
