Avid Electronics Corp.(TW:6103)
NT$31.95+1.25 (+4.07%)
TW:6103
Avid Electronics Corp. historical prices
NT$31.95
At close:+1.25 (+4.07%)
Avid Electronics Corp. (6103) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.40 | 32.05 | 30.30 | 31.95 | 31.95 | +4.07% | 19,049 | 0.57 |
| Nov 10, 2026 | 33.60 | 33.60 | 30.65 | 30.70 | 30.70 | -13.03% | 45,228 | 1.39 |
| Nov 09, 2026 | 35.30 | 36.00 | 33.80 | 33.80 | 33.80 | -4.25% | 65,171 | 2.07 |
| Nov 06, 2026 | 33.20 | 35.30 | 33.20 | 35.30 | 35.30 | +9.97% | 99,025 | 3.30 |
| Nov 05, 2026 | 32.80 | 34.70 | 32.10 | 32.10 | 32.10 | +1.26% | 31,050 | 1.05 |
| Nov 04, 2026 | 32.75 | 32.75 | 31.70 | 31.70 | 31.70 | -0.63% | 10,054 | 0.34 |
| Nov 03, 2026 | 32.95 | 34.20 | 31.30 | 31.90 | 31.90 | -1.54% | 15,484 | 0.53 |
| Nov 02, 2026 | 33.30 | 33.45 | 32.10 | 32.40 | 32.40 | -3.43% | 8,602 | 0.30 |
| Oct 30, 2026 | 35.05 | 35.05 | 33.55 | 33.55 | 33.55 | -1.32% | 4,025 | 0.14 |
| Oct 29, 2026 | 34.10 | 34.10 | 34.00 | 34.00 | 34.00 | 0.00% | 3,005 | 0.10 |
| Oct 28, 2026 | 34.85 | 34.85 | 33.25 | 34.00 | 34.00 | +0.29% | 4,254 | 0.15 |
| Oct 27, 2026 | 34.65 | 34.80 | 33.60 | 33.90 | 33.90 | -6.35% | 37,533 | 1.32 |
| Oct 26, 2026 | 36.20 | 38.50 | 36.10 | 36.20 | 36.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 36.20 | 38.50 | 36.10 | 36.20 | 36.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 37.50 | 38.50 | 36.10 | 36.20 | 36.20 | +3.43% | 78,667 | 2.76 |
| Oct 21, 2026 | 36.25 | 36.25 | 35.00 | 35.00 | 35.00 | -4.11% | 4,841 | 0.17 |
| Oct 20, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | +0.69% | 1,000 | 0.04 |
| Oct 19, 2026 | 36.25 | 36.25 | 34.90 | 36.25 | 36.25 | -0.14% | 9,043 | 0.32 |
| Oct 16, 2026 | 36.65 | 36.70 | 36.30 | 36.30 | 36.30 | -0.95% | 5,308 | 0.19 |
| Oct 15, 2026 | 38.70 | 38.70 | 36.20 | 36.65 | 36.65 | -3.93% | 30,249 | 1.08 |
| Oct 14, 2026 | 38.00 | 38.15 | 36.80 | 38.15 | 38.15 | -2.68% | 23,992 | 0.87 |
| Oct 13, 2026 | 39.85 | 39.85 | 39.20 | 39.20 | 39.20 | +1.55% | 7,219 | 0.26 |
| Oct 12, 2026 | 37.70 | 39.60 | 37.70 | 38.60 | 38.60 | +2.12% | 24,136 | 0.89 |
| Oct 09, 2026 | 37.80 | 39.90 | 37.10 | 37.80 | 37.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 39.90 | 39.90 | 37.10 | 37.80 | 37.80 | -5.26% | 84,598 | 3.27 |
| Oct 07, 2026 | 37.70 | 39.90 | 37.70 | 39.90 | 39.90 | +9.92% | 65,901 | 2.66 |
| Oct 06, 2026 | 36.00 | 36.30 | 36.00 | 36.30 | 36.30 | +1.11% | 9,400 | 0.38 |
| Oct 05, 2026 | 36.90 | 36.90 | 34.00 | 35.90 | 35.90 | -2.84% | 20,030 | 0.82 |
| Oct 02, 2026 | 38.00 | 38.00 | 36.95 | 36.95 | 36.95 | +0.14% | 44,118 | 1.85 |
| Oct 01, 2026 | 38.30 | 39.00 | 36.90 | 36.90 | 36.90 | -3.66% | 14,263 | 0.60 |
| Sep 30, 2026 | 38.60 | 39.30 | 37.70 | 38.30 | 38.30 | -8.37% | 133,292 | 6.19 |
| Sep 29, 2026 | 42.60 | 44.35 | 41.80 | 41.80 | 41.80 | +2.20% | 125,534 | 6.42 |
| Sep 28, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | +9.95% | 58,086 | 3.11 |
| Sep 23, 2026 | 33.10 | 37.20 | 33.05 | 37.20 | 37.20 | +9.90% | 59,078 | 3.30 |
| Sep 22, 2026 | 37.60 | 37.60 | 33.85 | 33.85 | 33.85 | -9.97% | 40,414 | 2.34 |
| Sep 21, 2026 | 38.65 | 38.65 | 36.00 | 37.60 | 37.60 | -3.47% | 41,158 | 2.47 |
| Sep 18, 2026 | 37.95 | 38.95 | 36.80 | 38.95 | 38.95 | +9.87% | 148,719 | 10.36 |
| Sep 17, 2026 | 34.45 | 35.45 | 34.45 | 35.45 | 35.45 | +9.92% | 28,602 | 2.05 |
| Sep 16, 2026 | 30.35 | 32.25 | 30.35 | 32.25 | 32.25 | +9.88% | 14,206 | 1.04 |
| Sep 15, 2026 | 29.80 | 30.40 | 29.35 | 29.35 | 29.35 | -5.32% | 12,222 | 0.90 |
| Sep 14, 2026 | 31.30 | 31.30 | 31.00 | 31.00 | 31.00 | +2.31% | 3,049 | 0.23 |
| Sep 11, 2026 | 30.50 | 30.55 | 29.50 | 30.30 | 30.30 | -6.19% | 13,708 | 1.03 |
| Sep 10, 2026 | 33.45 | 33.45 | 31.50 | 32.30 | 32.30 | -3.44% | 14,935 | 1.14 |
| Sep 09, 2026 | 34.45 | 35.30 | 33.45 | 33.45 | 33.45 | -5.51% | 10,200 | 0.79 |
| Sep 08, 2026 | 34.10 | 36.90 | 34.05 | 35.40 | 35.40 | +3.81% | 44,056 | 3.59 |
| Sep 07, 2026 | 37.00 | 37.00 | 34.10 | 34.10 | 34.10 | -8.33% | 43,001 | 3.71 |
| Sep 04, 2026 | 38.30 | 38.70 | 37.15 | 37.20 | 37.20 | -9.27% | 25,553 | 2.27 |
| Sep 03, 2026 | 45.00 | 45.00 | 41.00 | 41.00 | 41.00 | -7.45% | 59,108 | 5.70 |
