Kwan's International Co., Ltd. (6101) Historical Prices

Time Period

Events

TW:6101 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	37.75	38.00	37.50	37.80	37.80	+1.20%	221,348	1.25
Nov 10, 2026	37.30	37.35	36.95	37.35	37.35	+2.19%	137,214	0.77
Nov 09, 2026	37.10	37.25	36.55	37.15	37.15	+1.64%	119,193	0.67
Nov 06, 2026	36.55	36.65	34.00	36.55	36.55	-0.27%	212,217	1.17
Nov 05, 2026	37.35	37.35	36.20	36.65	36.65	-1.74%	133,910	0.74
Nov 04, 2026	37.40	37.40	36.50	37.30	37.30	+0.54%	113,549	0.62
Nov 03, 2026	37.35	37.50	36.70	37.10	37.10	-0.67%	197,316	1.08
Nov 02, 2026	37.00	37.50	37.00	37.35	37.35	+0.95%	97,404	0.53
Oct 30, 2026	37.30	37.30	36.45	37.00	37.00	-0.67%	84,597	0.46
Oct 29, 2026	37.15	37.35	36.80	37.25	37.25	+0.27%	53,638	0.29
Oct 28, 2026	37.05	37.40	36.75	37.15	37.15	+1.64%	67,243	0.36
Oct 27, 2026	38.35	38.35	35.95	36.55	36.55	-0.27%	91,470	0.48
Oct 26, 2026	36.65	37.40	36.55	36.65	36.65	0.00%	0	0.00
Oct 23, 2026	36.65	37.40	36.55	36.65	36.65	0.00%	0	0.00
Oct 22, 2026	37.35	37.40	36.55	36.65	36.65	-1.35%	107,563	0.52
Oct 21, 2026	37.80	37.90	36.95	37.15	37.15	-1.07%	134,522	0.64
Oct 20, 2026	37.00	37.55	37.00	37.55	37.55	+0.67%	108,199	0.49
Oct 19, 2026	37.00	37.55	36.90	37.30	37.30	+0.81%	135,550	0.55
Oct 16, 2026	37.70	37.70	36.80	37.00	37.00	0.00%	111,126	0.45
Oct 15, 2026	37.05	37.60	36.50	37.00	37.00	-0.40%	172,586	0.67
Oct 14, 2026	37.85	37.85	37.05	37.15	37.15	+0.13%	68,285	0.26
Oct 13, 2026	37.05	37.30	36.85	37.10	37.10	+0.13%	93,285	0.34
Oct 12, 2026	37.50	37.60	36.80	37.05	37.05	-3.01%	113,624	0.41
Oct 09, 2026	38.20	39.05	38.05	38.20	38.20	0.00%	0	0.00
Oct 08, 2026	38.80	39.05	38.05	38.20	38.20	-1.42%	169,904	0.58
Oct 07, 2026	37.90	38.80	37.65	38.75	38.75	+3.06%	608,105	2.16
Oct 06, 2026	37.80	37.80	37.30	37.60	37.60	+0.67%	307,689	1.09
Oct 05, 2026	38.25	38.25	37.25	37.35	37.35	-1.19%	195,246	0.69
Oct 02, 2026	37.60	37.80	37.40	37.80	37.80	+0.13%	85,010	0.29
Oct 01, 2026	38.20	38.20	37.40	37.75	37.75	+0.94%	197,393	0.66
Sep 30, 2026	37.85	37.85	37.00	37.40	37.40	+0.40%	226,865	0.74
Sep 29, 2026	38.00	38.00	37.20	37.25	37.25	-1.84%	72,075	0.23
Sep 28, 2026	37.95	38.40	37.70	37.95	37.95	0.00%	0	0.00
Sep 25, 2026	37.95	38.40	37.70	37.95	37.95	0.00%	0	0.00
Sep 24, 2026	38.35	38.40	37.70	37.95	37.95	-1.17%	61,470	0.15
Sep 23, 2026	38.30	38.60	38.00	38.40	38.40	+0.26%	95,669	0.22
Sep 22, 2026	39.00	39.00	38.00	38.30	38.30	-0.65%	242,691	0.52
Sep 21, 2026	38.50	38.85	38.25	38.55	38.55	+0.39%	253,375	0.53
Sep 18, 2026	38.40	38.40	37.90	38.40	38.40	0.00%	205,457	0.42
Sep 17, 2026	38.20	38.45	37.95	38.40	38.40	+0.66%	125,363	0.24
Sep 16, 2026	38.00	38.20	37.70	38.15	38.15	+0.39%	59,742	0.12
Sep 15, 2026	38.20	38.35	37.50	38.00	38.00	+0.13%	368,329	0.71
Sep 14, 2026	37.90	37.95	37.45	37.95	37.95	+1.20%	195,784	0.38
Sep 11, 2026	36.85	37.50	36.55	37.50	37.50	+1.63%	116,213	0.22
Sep 10, 2026	36.80	37.35	36.00	36.90	36.90	-0.40%	227,842	0.44
Sep 09, 2026	36.80	38.00	36.45	37.05	37.05	+0.14%	321,980	0.62
Sep 08, 2026	37.60	37.70	36.45	37.00	37.00	-2.89%	331,996	0.65
Sep 07, 2026	38.35	38.35	37.70	38.10	38.10	+0.40%	129,401	0.25
Sep 04, 2026	38.55	38.80	37.55	37.95	37.95	+0.66%	253,495	0.49
Sep 03, 2026	38.20	39.50	37.70	37.70	37.70	-1.69%	314,260	0.61

Kwan's International Co., Ltd. historical prices

Kwan's International Co., Ltd. (6101) Historical Prices

Become an Expert with TipRanks Premium