Easycard Corporation(TW:6035)
NT$50.200.00 (0.00%)
TW:6035
Easycard Corporation historical prices
NT$50.20
At close:0.00 (0.00%)
Easycard Corporation (6035) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.00% | 48 | 0.01 |
| Nov 10, 2026 | 50.10 | 50.20 | 49.50 | 50.20 | 50.20 | +5.13% | 6,426 | 1.05 |
| Nov 09, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | +4.92% | 96 | 0.01 |
| Nov 06, 2026 | 48.00 | 50.10 | 47.60 | 47.75 | 47.75 | -1.24% | 12,428 | 1.91 |
| Nov 05, 2026 | 50.20 | 50.20 | 48.35 | 48.35 | 48.35 | -3.69% | 2,470 | 0.38 |
| Nov 04, 2026 | 50.60 | 50.60 | 49.95 | 50.20 | 50.20 | -0.79% | 412 | 0.06 |
| Nov 03, 2026 | 50.60 | 50.60 | 48.25 | 50.60 | 50.60 | 0.00% | 3,722 | 0.54 |
| Nov 02, 2026 | 49.95 | 50.60 | 48.30 | 50.60 | 50.60 | +4.76% | 5,335 | 0.79 |
| Oct 30, 2026 | 50.60 | 50.60 | 48.30 | 48.30 | 48.30 | -4.55% | 941 | 0.14 |
| Oct 29, 2026 | 50.60 | 50.60 | 50.40 | 50.60 | 50.60 | 0.00% | 2,166 | 0.31 |
| Oct 28, 2026 | 50.70 | 50.70 | 50.60 | 50.60 | 50.60 | -0.20% | 16 | 0.00 |
| Oct 27, 2026 | 50.70 | 50.70 | 49.00 | 50.70 | 50.70 | +0.20% | 2,330 | 0.33 |
| Oct 26, 2026 | 50.60 | 50.70 | 48.30 | 50.60 | 50.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 50.60 | 50.70 | 48.30 | 50.60 | 50.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 50.40 | 50.60 | 50.20 | 50.60 | 50.60 | +0.40% | 6,002 | 0.81 |
| Oct 21, 2026 | 50.20 | 50.40 | 48.80 | 50.40 | 50.40 | 0.00% | 11,667 | 1.61 |
| Oct 20, 2026 | 50.40 | 50.50 | 49.90 | 50.40 | 50.40 | +0.80% | 10,004 | 1.38 |
| Oct 19, 2026 | 50.20 | 50.20 | 48.05 | 50.00 | 50.00 | -0.40% | 8,722 | 1.22 |
| Oct 16, 2026 | 50.20 | 50.20 | 50.00 | 50.20 | 50.20 | 0.00% | 5,401 | 0.75 |
| Oct 15, 2026 | 50.20 | 50.20 | 48.05 | 50.20 | 50.20 | 0.00% | 668 | 0.09 |
| Oct 14, 2026 | 50.20 | 50.20 | 48.05 | 50.20 | 50.20 | 0.00% | 1,932 | 0.25 |
| Oct 13, 2026 | 50.40 | 50.40 | 49.00 | 50.20 | 50.20 | -0.40% | 6,868 | 0.87 |
| Oct 12, 2026 | 50.40 | 50.40 | 50.00 | 50.40 | 50.40 | 0.00% | 5,188 | 0.64 |
| Oct 09, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.00% | 314 | 0.04 |
| Oct 07, 2026 | 50.40 | 50.40 | 49.50 | 50.40 | 50.40 | 0.00% | 1,822 | 0.20 |
| Oct 06, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.00% | 103 | 0.01 |
| Oct 05, 2026 | 51.00 | 51.40 | 48.95 | 50.40 | 50.40 | -1.95% | 18,110 | 1.79 |
| Oct 02, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.00% | 120 | 0.01 |
| Oct 01, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | +4.90% | 110 | 0.01 |
| Sep 30, 2026 | 50.50 | 51.40 | 49.00 | 49.00 | 49.00 | -4.30% | 213 | 0.02 |
| Sep 29, 2026 | 50.20 | 51.20 | 50.00 | 51.20 | 51.20 | -0.39% | 7,038 | 0.68 |
| Sep 28, 2026 | 51.40 | 51.40 | 51.00 | 51.40 | 51.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 51.40 | 51.40 | 51.00 | 51.40 | 51.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 51.40 | 51.40 | 51.00 | 51.40 | 51.40 | 0.00% | 431 | 0.04 |
| Sep 23, 2026 | 50.60 | 51.40 | 49.85 | 51.40 | 51.40 | 0.00% | 103 | 0.01 |
| Sep 22, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.00% | 241 | 0.02 |
| Sep 21, 2026 | 51.00 | 51.40 | 51.00 | 51.40 | 51.40 | +0.78% | 2,352 | 0.21 |
| Sep 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 125 | 0.01 |
| Sep 17, 2026 | 50.70 | 51.00 | 50.00 | 51.00 | 51.00 | -0.78% | 10,323 | 0.91 |
| Sep 16, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.00% | 1 | 0.00 |
| Sep 15, 2026 | 51.40 | 51.40 | 50.80 | 51.40 | 51.40 | +0.39% | 2,382 | 0.21 |
| Sep 14, 2026 | 49.65 | 51.20 | 49.65 | 51.20 | 51.20 | +2.40% | 113 | 0.01 |
| Sep 11, 2026 | 51.50 | 51.50 | 50.00 | 50.00 | 50.00 | 0.00% | 2,101 | 0.18 |
| Sep 10, 2026 | 50.70 | 50.70 | 50.00 | 50.00 | 50.00 | -0.99% | 2,451 | 0.21 |
| Sep 09, 2026 | 50.30 | 50.50 | 50.00 | 50.50 | 50.50 | 0.00% | 5,430 | 0.46 |
| Sep 08, 2026 | 50.20 | 50.50 | 49.60 | 50.50 | 50.50 | 0.00% | 8,064 | 0.69 |
| Sep 07, 2026 | 50.40 | 50.70 | 49.60 | 50.50 | 50.50 | +0.60% | 26,372 | 2.28 |
| Sep 04, 2026 | 50.80 | 50.80 | 50.00 | 50.20 | 50.20 | -1.57% | 14,114 | 1.23 |
| Sep 03, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | +1.59% | 86 | 0.01 |
