Golden Insurance Brokers Co., Ltd.(TW:6028)
NT$115.00+2.00 (+1.77%)
TW:6028
Golden Insurance Brokers Co., Ltd. historical prices
NT$115.00
At close:+2.00 (+1.77%)
Golden Insurance Brokers Co., Ltd. (6028) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 108.50 | 115.00 | 108.00 | 115.00 | 115.00 | +1.77% | 78,752 | 2.51 |
| Nov 10, 2026 | 109.00 | 113.00 | 106.50 | 113.00 | 113.00 | +8.65% | 70,168 | 2.09 |
| Nov 09, 2026 | 105.00 | 108.50 | 104.50 | 108.50 | 108.50 | +4.33% | 9,643 | 0.28 |
| Nov 06, 2026 | 98.50 | 104.00 | 97.00 | 104.00 | 104.00 | +0.97% | 33,930 | 0.95 |
| Nov 05, 2026 | 105.00 | 106.00 | 102.50 | 103.00 | 103.00 | -0.48% | 29,283 | 0.80 |
| Nov 04, 2026 | 103.00 | 105.50 | 102.00 | 103.50 | 103.50 | +0.98% | 25,732 | 0.69 |
| Nov 03, 2026 | 106.00 | 106.00 | 102.50 | 102.50 | 102.50 | -5.09% | 22,819 | 0.61 |
| Nov 02, 2026 | 101.50 | 109.00 | 101.00 | 108.00 | 108.00 | +2.86% | 78,560 | 2.15 |
| Oct 30, 2026 | 106.50 | 106.50 | 104.50 | 105.00 | 105.00 | -1.41% | 28,214 | 0.77 |
| Oct 29, 2026 | 106.50 | 106.50 | 105.50 | 106.50 | 106.50 | 0.00% | 10,755 | 0.29 |
| Oct 28, 2026 | 106.50 | 107.50 | 103.50 | 106.50 | 106.50 | -0.93% | 43,142 | 1.20 |
| Oct 27, 2026 | 108.50 | 109.00 | 106.50 | 107.50 | 107.50 | 0.00% | 29,660 | 0.83 |
| Oct 26, 2026 | 107.50 | 108.00 | 107.00 | 107.50 | 107.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 107.50 | 108.00 | 107.00 | 107.50 | 107.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 107.50 | 108.00 | 107.00 | 107.50 | 107.50 | 0.00% | 25,492 | 0.71 |
| Oct 21, 2026 | 108.00 | 108.50 | 106.00 | 107.50 | 107.50 | -0.46% | 22,413 | 0.62 |
| Oct 20, 2026 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | -0.92% | 6,602 | 0.18 |
| Oct 19, 2026 | 111.50 | 112.00 | 106.50 | 109.00 | 109.00 | -2.24% | 34,322 | 0.95 |
| Oct 16, 2026 | 113.50 | 113.50 | 109.50 | 111.50 | 111.50 | -0.89% | 34,923 | 0.98 |
| Oct 15, 2026 | 115.00 | 115.00 | 111.00 | 112.50 | 112.50 | -2.17% | 47,718 | 1.36 |
| Oct 14, 2026 | 113.00 | 116.00 | 113.00 | 115.00 | 115.00 | +0.44% | 31,242 | 0.90 |
| Oct 13, 2026 | 112.00 | 115.00 | 112.00 | 114.50 | 114.50 | +2.23% | 56,524 | 1.67 |
| Oct 12, 2026 | 113.50 | 117.00 | 112.00 | 112.00 | 112.00 | -1.32% | 78,515 | 2.37 |
| Oct 09, 2026 | 113.50 | 114.00 | 106.50 | 113.50 | 113.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 109.00 | 114.00 | 106.50 | 113.50 | 113.50 | +1.34% | 67,955 | 2.09 |
| Oct 07, 2026 | 102.50 | 112.00 | 102.50 | 112.00 | 112.00 | +9.80% | 196,172 | 6.67 |
| Oct 06, 2026 | 99.00 | 103.00 | 99.00 | 102.00 | 102.00 | +2.72% | 53,553 | 1.85 |
| Oct 05, 2026 | 99.80 | 99.80 | 99.10 | 99.30 | 99.30 | -0.50% | 36,353 | 1.28 |
| Oct 02, 2026 | 98.90 | 99.90 | 98.90 | 99.80 | 99.80 | +0.60% | 9,977 | 0.35 |
| Oct 01, 2026 | 98.60 | 99.20 | 98.30 | 99.20 | 99.20 | +0.20% | 11,155 | 0.38 |
| Sep 30, 2026 | 98.70 | 99.00 | 98.50 | 99.00 | 99.00 | +0.20% | 9,175 | 0.31 |
| Sep 29, 2026 | 99.90 | 99.90 | 97.20 | 98.80 | 98.80 | -0.40% | 19,384 | 0.64 |
| Sep 28, 2026 | 99.20 | 99.80 | 97.90 | 99.20 | 99.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 99.20 | 99.80 | 97.90 | 99.20 | 99.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 99.80 | 99.80 | 97.90 | 99.20 | 99.20 | 0.00% | 29,819 | 0.97 |
| Sep 23, 2026 | 97.00 | 99.50 | 96.50 | 99.20 | 99.20 | +2.90% | 40,941 | 1.36 |
| Sep 22, 2026 | 97.10 | 98.00 | 96.00 | 96.40 | 96.40 | -0.72% | 17,552 | 0.58 |
| Sep 21, 2026 | 96.50 | 97.10 | 96.00 | 97.10 | 97.10 | +0.62% | 8,515 | 0.28 |
| Sep 18, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | +0.94% | 1,240 | 0.04 |
| Sep 17, 2026 | 95.10 | 97.70 | 95.10 | 95.60 | 95.60 | +1.06% | 5,682 | 0.18 |
| Sep 16, 2026 | 94.30 | 95.10 | 94.30 | 94.60 | 94.60 | +0.42% | 5,220 | 0.17 |
| Sep 15, 2026 | 95.00 | 95.20 | 94.20 | 94.20 | 94.20 | -0.84% | 12,164 | 0.38 |
| Sep 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.73% | 1,100 | 0.03 |
| Sep 11, 2026 | 94.20 | 95.80 | 94.10 | 95.70 | 95.70 | +1.70% | 9,171 | 0.29 |
| Sep 10, 2026 | 93.70 | 94.60 | 93.60 | 94.10 | 94.10 | -1.77% | 5,750 | 0.18 |
| Sep 09, 2026 | 95.30 | 95.80 | 95.30 | 95.80 | 95.80 | +0.52% | 5,395 | 0.17 |
| Sep 08, 2026 | 95.80 | 95.80 | 95.30 | 95.30 | 95.30 | -1.35% | 6,611 | 0.20 |
| Sep 07, 2026 | 96.60 | 96.60 | 96.00 | 96.60 | 96.60 | 0.00% | 5,817 | 0.18 |
| Sep 04, 2026 | 96.60 | 97.60 | 96.50 | 96.60 | 96.60 | -1.02% | 14,512 | 0.44 |
| Sep 03, 2026 | 97.00 | 97.60 | 95.70 | 97.60 | 97.60 | +0.72% | 19,618 | 0.59 |
