Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Grand Fortune Securities Co. Ltd. (6026) Historical Prices

TW:6026 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202615.5515.6515.2515.3515.35+2.68%994,4381.03
Nov 09, 202615.2015.5515.1515.3015.30+2.34%1,051,3531.08
Nov 06, 202614.3015.1014.2514.9514.95-2.61%2,282,4532.40
Nov 05, 202615.6015.7515.3515.3515.35-0.97%1,073,3271.12
Nov 04, 202615.8515.8515.2515.5015.50-0.96%1,672,8911.76
Nov 03, 202616.1016.1515.6515.6515.65-3.40%1,350,5151.43
Nov 02, 202616.2016.3516.1516.2016.20-0.61%992,0631.05
Oct 30, 202616.3516.4016.0516.3016.30-0.61%1,736,6271.88
Oct 29, 202616.4016.5016.2516.4016.40+0.31%2,262,5732.52
Oct 28, 202616.0016.3515.9516.3516.35+6.51%3,672,3744.25
Oct 27, 202615.4015.4015.2015.3515.35+0.33%702,7580.81
Oct 26, 202615.3015.5515.2515.3015.30+0.00%00.00
Oct 23, 202615.3015.5515.2515.3015.30+0.00%00.00
Oct 22, 202615.4515.5515.2515.3015.30-0.65%413,5440.43
Oct 21, 202615.3515.5015.3515.4015.40+1.32%224,4710.23
Oct 20, 202615.3515.4515.2015.2015.20-0.98%653,4090.67
Oct 19, 202615.5515.5515.3515.3515.35-2.23%916,3220.94
Oct 16, 202615.7515.9015.6015.7015.70+0.64%635,0120.65
Oct 15, 202615.7515.7515.3015.6015.60-1.58%1,427,5771.44
Oct 14, 202615.7015.9015.7015.8515.85+0.96%438,1090.43
Oct 13, 202615.8015.8015.7015.7015.70-0.63%569,1270.55
Oct 12, 202615.8015.9515.8015.8015.80+0.00%614,2060.59
Oct 09, 202615.8015.9015.7515.8015.80+0.00%00.00
Oct 08, 202615.8515.9015.7515.8015.80-0.32%447,2680.40
Oct 07, 202615.9515.9515.8015.8515.85+0.00%432,5050.39
Oct 06, 202616.0516.1015.8515.8515.85-0.94%830,7950.74
Oct 05, 202616.0516.1015.9016.0016.00+0.31%859,1280.76
Oct 02, 202615.9516.0515.8515.9515.95+0.63%763,2890.64
Oct 01, 202616.1016.1015.7015.8515.85-1.55%980,3830.81
Sep 30, 202616.0016.1515.9016.1016.10+1.26%1,099,8890.89
Sep 29, 202615.8516.0015.8015.9015.90+0.32%617,5090.48
Sep 28, 202615.8516.0015.8015.8515.85+0.00%00.00
Sep 25, 202615.8516.0015.8015.8515.85+0.00%00.00
Sep 24, 202615.9516.0015.8015.8515.85-0.63%649,6050.40
Sep 23, 202616.0016.2015.9515.9515.95+0.00%1,783,9511.06
Sep 22, 202615.9516.1515.8515.9515.95+0.95%2,386,5971.40
Sep 21, 202615.5015.9015.4515.8015.80+1.94%2,031,2741.17
Sep 18, 202615.5015.5515.3515.5015.50+0.00%839,5560.47
Sep 17, 202615.3015.6015.3015.5015.50+1.64%1,721,2890.95
Sep 16, 202615.0515.3015.0515.2515.25+1.67%816,3570.45
Sep 15, 202615.2515.3015.0015.0015.00-1.64%914,8020.50
Sep 14, 202615.1015.3015.0515.2515.25+0.99%835,7270.45
Sep 11, 202615.1515.2015.0015.1015.10-0.66%828,6450.43
Sep 10, 202615.3015.3015.1515.2015.20+0.00%649,9830.33
Sep 09, 202615.4015.4015.1515.2015.20-1.30%858,3860.42
Sep 08, 202615.2515.4515.2015.4015.40+1.65%1,386,8100.67
Sep 07, 202615.2015.3015.0515.1515.15+0.00%1,346,5960.62
Sep 04, 202615.2015.2015.0015.1515.15+0.66%952,9890.42
Sep 03, 202615.0515.2515.0515.0515.05+0.00%1,363,6940.58
Sep 02, 202615.0015.1015.0015.0515.05-0.66%625,9460.26