Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Concord Securities Co., Ltd. (6016) Historical Prices

TW:6016 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202619.5019.6519.1019.5519.55+0.77%1,892,8090.50
Nov 10, 202619.8020.2019.4019.4019.40+3.19%2,890,9440.75
Nov 09, 202618.9019.8018.7019.4519.45+3.46%3,030,7950.78
Nov 06, 202618.1019.2018.0018.8018.80-4.81%4,893,4351.27
Nov 05, 202620.0020.5019.7019.7519.75-1.74%4,276,1851.07
Nov 04, 202620.3020.3519.3020.1020.10-0.50%4,014,0371.00
Nov 03, 202620.8521.0020.0020.2020.20-4.49%4,452,8801.11
Nov 02, 202621.0021.3021.0021.1521.15-2.31%2,497,1040.62
Oct 30, 202622.0022.0021.3521.6521.65-2.70%3,456,3850.86
Oct 29, 202622.4022.4522.2022.2522.25-0.67%1,407,4700.35
Oct 28, 202622.3522.6522.2522.4022.40+1.59%1,916,9520.47
Oct 27, 202622.1022.3021.8522.0522.05+0.23%1,764,5050.43
Oct 26, 202622.0022.7522.0022.0022.000.00%00.00
Oct 23, 202622.0022.7522.0022.0022.000.00%00.00
Oct 22, 202622.6522.7522.0022.0022.00-2.44%2,501,0010.56
Oct 21, 202622.4022.7522.3522.5522.55+2.04%2,836,1490.61
Oct 20, 202622.6022.6522.0522.1022.10-2.21%2,964,2020.63
Oct 19, 202623.0023.0022.4022.6022.60-2.80%4,631,1360.98
Oct 16, 202623.5023.8023.2523.2523.25-0.21%2,883,8410.61
Oct 15, 202623.5523.6023.2523.3023.30-2.51%3,768,8790.79
Oct 14, 202623.5524.0023.5523.9023.90+2.14%2,965,4650.61
Oct 13, 202623.7523.9523.4023.4023.40-2.70%7,856,1501.64
Oct 12, 202623.8524.1523.8024.0524.05+0.42%2,013,0870.42
Oct 09, 202623.9524.2023.7523.9523.950.00%00.00
Oct 08, 202624.2024.2023.7523.9523.95-0.21%6,933,5691.39
Oct 07, 202624.0024.4023.8024.0024.00+0.42%2,436,7430.49
Oct 06, 202624.6524.8523.9023.9023.90-1.85%4,627,0750.92
Oct 05, 202624.4524.5024.1524.3524.35+1.88%5,017,8150.96
Oct 02, 202623.7024.1023.6023.9023.90+0.84%2,871,0370.54
Oct 01, 202624.2524.2523.4523.7023.70-2.47%6,141,8971.16
Sep 30, 202623.7524.4023.6524.3024.30+3.40%5,330,3971.00
Sep 29, 202623.6023.8523.4523.5023.50-0.42%2,354,4530.44
Sep 28, 202623.6023.8523.5523.6023.600.00%00.00
Sep 25, 202623.6023.8523.5523.6023.600.00%00.00
Sep 24, 202623.6523.8523.5523.6023.60-0.84%3,119,6720.56
Sep 23, 202623.8024.2523.7523.8023.80+0.63%5,025,6030.88
Sep 22, 202623.9524.2523.5023.6523.650.00%6,825,9331.19
Sep 21, 202623.1524.0022.9523.6523.65+2.83%7,105,2521.23
Sep 18, 202623.0023.1022.5023.0023.00+0.44%4,066,3060.69
Sep 17, 202622.2023.1022.2022.9022.90+3.62%5,464,7050.92
Sep 16, 202621.8522.3021.8522.1022.10+0.91%2,682,0240.45
Sep 15, 202622.5022.6021.8521.9021.90-2.88%3,935,5920.65
Sep 14, 202622.2022.7521.9522.5522.55+1.35%3,401,1750.56
Sep 11, 202622.3522.5522.0022.2522.25-1.33%3,502,6840.56
Sep 10, 202622.9023.0522.4522.5522.55-1.53%4,112,2190.64
Sep 09, 202623.3523.3522.5522.9022.90-1.08%7,467,4931.14
Sep 08, 202623.0023.3022.6023.1523.15+4.75%11,763,6771.79
Sep 07, 202622.6522.8521.8022.1022.10-1.34%8,336,0381.22
Sep 04, 202621.8022.4021.5522.4022.40+4.67%6,567,3220.87
Sep 03, 202621.2521.8021.2021.4021.40+2.15%6,441,3780.86