Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Horizon Securities Co., Ltd. (6015) Historical Prices

TW:6015 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.3515.4515.0515.4515.45+1.64%1,109,3530.55
Nov 10, 202615.3515.7015.1015.2015.20+3.40%1,837,8340.91
Nov 09, 202614.8515.2514.5015.0515.05+2.38%3,800,3861.90
Nov 06, 202614.2515.0514.1514.7014.70-6.07%2,880,5381.46
Nov 05, 202616.0016.1015.5515.6515.65-1.88%1,901,6810.96
Nov 04, 202616.4016.4015.5015.9515.95-0.62%2,560,9631.30
Nov 03, 202616.5516.7016.0016.0516.05-4.46%2,374,6701.22
Nov 02, 202616.6516.8016.6516.8016.80-0.30%751,3870.38
Oct 30, 202617.0517.0516.6516.8516.85-2.03%1,810,7430.93
Oct 29, 202617.4517.4517.1517.2017.20-0.86%940,8340.48
Oct 28, 202617.3017.5017.2517.3517.35+2.06%884,9130.45
Oct 27, 202617.2517.3016.9017.0017.00-0.87%1,451,5580.73
Oct 26, 202617.1517.6017.0517.1517.150.00%00.00
Oct 23, 202617.1517.6017.0517.1517.150.00%00.00
Oct 22, 202617.5517.6017.0517.1517.15-2.00%1,355,7680.65
Oct 21, 202617.4017.6017.3517.5017.50+2.04%1,397,6630.67
Oct 20, 202617.4017.4517.0017.1517.15-1.44%2,106,5911.02
Oct 19, 202617.6017.6017.3517.4017.40-2.52%2,048,4551.00
Oct 16, 202618.0018.2017.8517.8517.85-0.28%2,734,6461.36
Oct 15, 202618.2018.2017.9017.9017.90-3.24%2,960,0741.49
Oct 14, 202618.1518.5018.1018.5018.50+2.49%4,363,2942.22
Oct 13, 202618.1018.3017.9518.0518.05-1.37%2,675,4331.38
Oct 12, 202618.0518.3518.0018.3018.30+0.83%2,154,0201.11
Oct 09, 202618.1518.3017.8518.1518.150.00%00.00
Oct 08, 202618.0018.3017.8518.1518.15+1.97%3,043,3041.51
Oct 07, 202617.9518.0517.8017.8017.80-0.28%1,651,9020.83
Oct 06, 202618.3018.4017.8517.8517.85-1.38%1,626,2080.81
Oct 05, 202618.0018.2017.9518.1018.10+1.69%2,983,4751.45
Oct 02, 202617.5017.8517.4517.8017.80+1.14%1,581,8460.76
Oct 01, 202617.9517.9517.3517.6017.60-1.95%2,998,5431.44
Sep 30, 202617.6018.1017.5517.9517.95+3.16%2,636,0231.27
Sep 29, 202617.6017.7017.3517.4017.40-1.14%1,205,6100.58
Sep 28, 202617.6017.8517.5517.6017.600.00%00.00
Sep 25, 202617.6017.8517.5517.6017.600.00%00.00
Sep 24, 202617.8017.8517.5517.6017.60-1.40%1,972,6460.92
Sep 23, 202618.0018.1017.8017.8517.85+0.28%2,361,3201.08
Sep 22, 202618.0518.2517.7517.8017.80-0.28%3,727,3971.70
Sep 21, 202617.6018.1017.5017.8517.85+1.42%5,645,0402.62
Sep 18, 202617.4017.6017.3017.6017.60+1.44%3,181,3121.46
Sep 17, 202617.1517.5517.1017.3517.35+2.06%2,656,4461.20
Sep 16, 202616.8017.2016.8017.0017.00+0.89%1,130,5190.52
Sep 15, 202617.2517.2516.7516.8516.85-2.88%1,681,1640.76
Sep 14, 202616.8517.4016.7517.3517.35+2.36%1,739,1540.78
Sep 11, 202616.8017.1516.7516.9516.95-1.17%2,043,2790.91
Sep 10, 202617.2517.4017.1017.1517.15-1.72%1,403,1070.61
Sep 09, 202618.2018.2017.2517.4517.45-2.24%5,649,1992.45
Sep 08, 202617.7517.9017.5517.8517.85+5.93%5,992,6192.61
Sep 07, 202617.0517.1016.5516.8516.85+0.30%2,185,0160.91
Sep 04, 202616.6516.8516.4516.8016.80+2.44%2,329,2080.91
Sep 03, 202616.4016.8516.3516.4016.40+0.61%2,116,1100.81