Tainan Enterprise (Cayman) Co., Limited(TW:5906)
NT$38.90+0.90 (+2.37%)
TW:5906
Tainan Enterprise (Cayman) Co., Limited historical prices
NT$38.90
At close:+0.90 (+2.37%)
Tainan Enterprise (Cayman) Co., Limited (5906) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 37.00 | 38.90 | 37.00 | 38.90 | 38.90 | +2.37% | 5,000 | 2.53 |
| Nov 10, 2026 | 39.00 | 39.00 | 37.45 | 38.00 | 38.00 | -2.56% | 4,000 | 2.04 |
| Nov 09, 2026 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | +2.56% | 4,002 | 2.07 |
| Nov 06, 2026 | 39.00 | 39.00 | 35.50 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 39.00 | 40.00 | 35.25 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | +2.63% | 5,000 | 2.59 |
| Nov 03, 2026 | 38.00 | 40.00 | 37.90 | 38.00 | 38.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 38.00 | 40.00 | 34.40 | 38.00 | 38.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 38.00 | 38.00 | 34.40 | 38.00 | 38.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | +0.13% | 1,000 | 0.46 |
| Oct 28, 2026 | 38.00 | 38.00 | 37.95 | 37.95 | 37.95 | -0.13% | 2,000 | 0.89 |
| Oct 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | +0.13% | 5,314 | 2.27 |
| Oct 26, 2026 | 37.95 | 39.25 | 37.95 | 37.95 | 37.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 37.95 | 39.25 | 37.95 | 37.95 | 37.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 37.95 | 39.25 | 37.95 | 37.95 | 37.95 | +3.41% | 3,387 | 1.44 |
| Oct 21, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -7.79% | 1,539 | 0.64 |
| Oct 20, 2026 | 40.00 | 40.00 | 36.70 | 39.80 | 39.80 | -0.50% | 6,000 | 2.55 |
| Oct 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | +2.56% | 1,408 | 0.60 |
| Oct 16, 2026 | 39.00 | 39.00 | 35.30 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 39.00 | 42.15 | 35.20 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 39.00 | 39.00 | 36.15 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 39.00 | 41.20 | 36.50 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | +2.63% | 3,200 | 1.34 |
| Oct 09, 2026 | 38.00 | 40.20 | 37.00 | 38.00 | 38.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 38.00 | 40.20 | 37.00 | 38.00 | 38.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.44% | 2,066 | 0.86 |
| Oct 06, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.00% | 1,066 | 0.44 |
| Oct 05, 2026 | 38.95 | 39.60 | 38.95 | 38.95 | 38.95 | -2.63% | 6,103 | 2.39 |
| Oct 02, 2026 | 41.15 | 41.15 | 40.00 | 40.00 | 40.00 | -3.15% | 3,000 | 1.09 |
| Oct 01, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | +0.73% | 1,000 | 0.36 |
| Sep 30, 2026 | 40.85 | 41.00 | 40.85 | 41.00 | 41.00 | +0.24% | 3,000 | 1.11 |
| Sep 29, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 40.90 | 42.00 | 39.50 | 40.90 | 40.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 40.90 | 42.00 | 39.50 | 40.90 | 40.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 40.90 | 42.00 | 39.50 | 40.90 | 40.90 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 41.40 | 41.50 | 39.95 | 40.90 | 40.90 | +1.74% | 9,000 | 2.59 |
| Sep 22, 2026 | 42.35 | 42.35 | 38.40 | 40.20 | 40.20 | -4.29% | 5,094 | 1.38 |
| Sep 21, 2026 | 42.70 | 42.70 | 40.60 | 42.00 | 42.00 | -0.59% | 7,001 | 1.92 |
| Sep 18, 2026 | 42.80 | 42.80 | 41.10 | 42.25 | 42.25 | +8.33% | 4,014 | 0.75 |
| Sep 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00% | 1,157 | 0.15 |
| Sep 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | +1.30% | 1,000 | 0.13 |
| Sep 15, 2026 | 38.50 | 39.00 | 35.70 | 38.50 | 38.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 37.15 | 38.50 | 37.15 | 38.50 | 38.50 | +3.22% | 2,000 | 0.18 |
| Sep 11, 2026 | 33.80 | 37.35 | 33.80 | 37.30 | 37.30 | -0.13% | 4,074 | 0.37 |
| Sep 10, 2026 | 37.00 | 38.50 | 37.00 | 37.35 | 37.35 | -5.15% | 5,460 | 0.49 |
| Sep 09, 2026 | 38.00 | 39.57 | 37.90 | 39.57 | 39.38 | +9.34% | 8,504 | 0.78 |
| Sep 08, 2026 | 36.19 | 37.62 | 35.67 | 36.19 | 36.02 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.02 | 0.00% | 1,511 | 0.14 |
| Sep 04, 2026 | 36.19 | 38.00 | 34.43 | 36.19 | 36.02 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.02 | 0.00% | 1,049 | 0.09 |
