Tait Marketing & Distribution Co., Ltd.(TW:5902)
NT$33.95+0.15 (+0.44%)
TW:5902
Tait Marketing & Distribution Co., Ltd. historical prices
NT$33.95
At close:+0.15 (+0.44%)
Tait Marketing & Distribution Co., Ltd. (5902) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 34.20 | 34.20 | 33.95 | 33.95 | 33.95 | +0.44% | 6,678 | 0.11 |
| Nov 10, 2026 | 34.15 | 34.15 | 33.30 | 33.80 | 33.80 | +2.74% | 7,000 | 0.12 |
| Nov 09, 2026 | 32.85 | 33.40 | 32.85 | 33.25 | 33.25 | +1.06% | 9,387 | 0.16 |
| Nov 06, 2026 | 32.95 | 32.95 | 31.50 | 32.90 | 32.90 | -0.30% | 50,000 | 0.86 |
| Nov 05, 2026 | 34.25 | 34.25 | 32.80 | 33.00 | 33.00 | -0.75% | 81,731 | 1.43 |
| Nov 04, 2026 | 33.90 | 33.90 | 33.15 | 33.25 | 33.25 | -0.45% | 295,338 | 5.61 |
| Nov 03, 2026 | 33.95 | 34.10 | 33.40 | 33.40 | 33.40 | -2.20% | 79,338 | 1.54 |
| Nov 02, 2026 | 34.45 | 34.45 | 34.00 | 34.15 | 34.15 | +0.15% | 6,419 | 0.12 |
| Oct 30, 2026 | 33.90 | 34.10 | 33.80 | 34.10 | 34.10 | -0.44% | 42,003 | 0.82 |
| Oct 29, 2026 | 34.30 | 34.30 | 34.15 | 34.25 | 34.25 | -0.15% | 9,002 | 0.18 |
| Oct 28, 2026 | 34.30 | 34.55 | 34.30 | 34.30 | 34.30 | +0.15% | 6,327 | 0.12 |
| Oct 27, 2026 | 34.30 | 34.30 | 34.10 | 34.25 | 34.25 | -0.15% | 168,159 | 3.44 |
| Oct 26, 2026 | 34.30 | 34.30 | 34.00 | 34.30 | 34.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 34.30 | 34.30 | 34.00 | 34.30 | 34.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 34.30 | 34.30 | 34.00 | 34.30 | 34.30 | +0.15% | 5,000 | 0.10 |
| Oct 21, 2026 | 34.35 | 34.35 | 34.00 | 34.25 | 34.25 | -0.58% | 37,007 | 0.74 |
| Oct 20, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.03% | 1,132 | 0.02 |
| Oct 19, 2026 | 34.30 | 34.30 | 33.85 | 34.10 | 34.10 | -0.87% | 36,021 | 0.72 |
| Oct 16, 2026 | 34.15 | 34.45 | 34.15 | 34.40 | 34.40 | +0.73% | 39,115 | 0.79 |
| Oct 15, 2026 | 34.10 | 34.15 | 34.10 | 34.15 | 34.15 | -0.73% | 55,462 | 1.12 |
| Oct 14, 2026 | 34.10 | 34.45 | 34.10 | 34.40 | 34.40 | 0.00% | 232,118 | 5.01 |
| Oct 13, 2026 | 34.75 | 34.75 | 34.20 | 34.40 | 34.40 | +0.58% | 32,429 | 0.70 |
| Oct 12, 2026 | 34.75 | 34.75 | 34.00 | 34.20 | 34.20 | +0.59% | 96,061 | 2.09 |
| Oct 09, 2026 | 34.00 | 34.20 | 33.70 | 34.00 | 34.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 34.20 | 34.20 | 33.70 | 34.00 | 34.00 | -0.15% | 29,089 | 0.61 |
| Oct 07, 2026 | 34.45 | 34.45 | 33.95 | 34.05 | 34.05 | 0.00% | 10,688 | 0.22 |
| Oct 06, 2026 | 34.00 | 34.55 | 33.85 | 34.05 | 34.05 | -0.15% | 415,219 | 10.07 |
| Oct 05, 2026 | 34.40 | 34.40 | 34.00 | 34.10 | 34.10 | -0.29% | 106,090 | 2.67 |
| Oct 02, 2026 | 34.55 | 34.55 | 33.90 | 34.20 | 34.20 | -0.29% | 17,584 | 0.44 |
| Oct 01, 2026 | 34.10 | 34.35 | 34.00 | 34.30 | 34.30 | -0.58% | 10,451 | 0.26 |
| Sep 30, 2026 | 34.45 | 34.70 | 34.45 | 34.50 | 34.50 | +0.88% | 75,415 | 1.94 |
| Sep 29, 2026 | 34.25 | 34.25 | 34.10 | 34.20 | 34.20 | -0.15% | 5,101 | 0.13 |
| Sep 28, 2026 | 34.25 | 34.65 | 33.80 | 34.25 | 34.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 34.25 | 34.65 | 33.80 | 34.25 | 34.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 34.65 | 34.65 | 33.80 | 34.25 | 34.25 | +0.29% | 81,017 | 2.07 |
| Sep 23, 2026 | 34.40 | 34.40 | 33.90 | 34.15 | 34.15 | -0.58% | 116,112 | 3.06 |
| Sep 22, 2026 | 34.25 | 34.65 | 34.15 | 34.35 | 34.35 | -0.15% | 377,531 | 11.64 |
| Sep 21, 2026 | 34.60 | 34.60 | 33.70 | 34.40 | 34.40 | -0.15% | 27,000 | 0.83 |
| Sep 18, 2026 | 34.45 | 34.55 | 34.20 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 34.90 | 34.90 | 34.10 | 34.45 | 34.45 | +0.58% | 11,000 | 0.31 |
| Sep 16, 2026 | 34.00 | 34.30 | 34.00 | 34.25 | 34.25 | -0.44% | 113,267 | 3.34 |
| Sep 15, 2026 | 34.25 | 34.50 | 34.05 | 34.40 | 34.40 | -0.86% | 114,162 | 3.53 |
| Sep 14, 2026 | 34.80 | 34.80 | 34.70 | 34.70 | 34.70 | +0.29% | 191,100 | 6.44 |
| Sep 11, 2026 | 34.25 | 35.10 | 34.25 | 34.60 | 34.60 | +2.22% | 40,680 | 1.37 |
| Sep 10, 2026 | 34.30 | 34.50 | 33.85 | 33.85 | 33.85 | -1.31% | 99,119 | 3.37 |
| Sep 09, 2026 | 33.75 | 34.40 | 33.75 | 34.30 | 34.30 | 0.00% | 136,372 | 4.88 |
| Sep 08, 2026 | 33.70 | 34.40 | 33.50 | 34.30 | 34.30 | +0.73% | 157,401 | 6.12 |
| Sep 07, 2026 | 33.80 | 34.90 | 33.55 | 34.05 | 34.05 | -1.02% | 164,239 | 6.79 |
| Sep 04, 2026 | 34.10 | 34.40 | 34.10 | 34.40 | 34.40 | 0.00% | 3,329 | 0.14 |
| Sep 03, 2026 | 34.50 | 34.55 | 34.25 | 34.40 | 34.40 | -0.29% | 5,123 | 0.21 |
