Taiming Assurance Broker Co., Ltd.(TW:5878)
NT$34.70-0.30 (-0.86%)
TW:5878
Taiming Assurance Broker Co., Ltd. historical prices
NT$34.70
At close:-0.30 (-0.86%)
Taiming Assurance Broker Co., Ltd. (5878) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 34.80 | 34.80 | 34.55 | 34.70 | 34.70 | -0.86% | 7,034 | 1.07 |
| Nov 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.69% | 4,487 | 0.69 |
| Nov 09, 2026 | 35.10 | 35.10 | 34.85 | 35.05 | 35.05 | -1.54% | 12,255 | 1.88 |
| Nov 06, 2026 | 35.55 | 35.60 | 35.30 | 35.60 | 35.60 | 0.00% | 21,729 | 3.48 |
| Nov 05, 2026 | 35.80 | 35.80 | 35.60 | 35.60 | 35.60 | -0.56% | 17,290 | 2.88 |
| Nov 04, 2026 | 36.05 | 36.05 | 35.80 | 35.80 | 35.80 | -0.69% | 42,445 | 7.96 |
| Nov 03, 2026 | 36.10 | 36.10 | 36.05 | 36.05 | 36.05 | -0.83% | 8,000 | 1.49 |
| Nov 02, 2026 | 36.40 | 36.40 | 36.35 | 36.35 | 36.35 | -0.95% | 4,357 | 0.81 |
| Oct 30, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | +0.55% | 4,138 | 0.78 |
| Oct 29, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 3,312 | 0.62 |
| Oct 28, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | +1.11% | 2,173 | 0.41 |
| Oct 27, 2026 | 36.25 | 36.25 | 36.05 | 36.10 | 36.10 | -0.41% | 9,580 | 1.71 |
| Oct 26, 2026 | 36.25 | 36.50 | 36.25 | 36.25 | 36.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 36.25 | 36.50 | 36.25 | 36.25 | 36.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 36.50 | 36.50 | 36.25 | 36.25 | 36.25 | -0.68% | 5,961 | 1.03 |
| Oct 21, 2026 | 36.70 | 36.80 | 36.50 | 36.50 | 36.50 | 0.00% | 17,287 | 3.09 |
| Oct 20, 2026 | 36.80 | 36.80 | 36.50 | 36.50 | 36.50 | -1.08% | 36,500 | 7.12 |
| Oct 19, 2026 | 36.80 | 36.90 | 36.80 | 36.90 | 36.90 | 0.00% | 16,957 | 3.42 |
| Oct 16, 2026 | 37.00 | 37.05 | 36.90 | 36.90 | 36.90 | -0.27% | 6,200 | 1.26 |
| Oct 15, 2026 | 37.10 | 37.10 | 37.00 | 37.00 | 37.00 | -0.27% | 22,254 | 4.78 |
| Oct 14, 2026 | 37.20 | 37.20 | 37.00 | 37.10 | 37.10 | -0.54% | 14,333 | 3.19 |
| Oct 13, 2026 | 37.25 | 37.30 | 37.25 | 37.30 | 37.30 | -0.13% | 5,189 | 1.17 |
| Oct 12, 2026 | 37.50 | 37.50 | 37.20 | 37.35 | 37.35 | -0.40% | 7,071 | 1.51 |
| Oct 09, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 3,130 | 0.66 |
| Oct 07, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 4,458 | 0.96 |
| Oct 06, 2026 | 37.70 | 37.70 | 37.50 | 37.50 | 37.50 | 0.00% | 5,314 | 1.14 |
| Oct 05, 2026 | 37.65 | 37.65 | 37.50 | 37.50 | 37.50 | -0.79% | 18,201 | 4.11 |
| Oct 02, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.13% | 5,271 | 1.21 |
| Oct 01, 2026 | 37.90 | 37.90 | 37.85 | 37.85 | 37.85 | 0.00% | 3,315 | 0.75 |
| Sep 30, 2026 | 38.00 | 38.00 | 37.85 | 37.85 | 37.85 | -0.13% | 5,818 | 1.32 |
| Sep 29, 2026 | 38.00 | 38.00 | 37.90 | 37.90 | 37.90 | -0.52% | 9,044 | 2.08 |
| Sep 28, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.00% | 2,222 | 0.46 |
| Sep 23, 2026 | 38.05 | 38.10 | 38.05 | 38.10 | 38.10 | -0.13% | 4,100 | 0.78 |
| Sep 22, 2026 | 38.15 | 38.15 | 38.05 | 38.15 | 38.15 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 38.15 | 38.55 | 38.10 | 38.15 | 38.15 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 38.20 | 38.20 | 38.15 | 38.15 | 38.15 | +0.26% | 4,038 | 0.71 |
| Sep 17, 2026 | 38.05 | 38.45 | 38.05 | 38.05 | 38.05 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.00% | 3,129 | 0.53 |
| Sep 15, 2026 | 38.10 | 38.10 | 38.05 | 38.05 | 38.05 | -0.13% | 3,184 | 0.52 |
| Sep 14, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.00% | 1,289 | 0.21 |
| Sep 11, 2026 | 38.05 | 38.10 | 38.05 | 38.10 | 38.10 | +0.13% | 7,139 | 1.14 |
| Sep 10, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.26% | 2,126 | 0.34 |
| Sep 09, 2026 | 38.05 | 38.20 | 38.05 | 38.15 | 38.15 | 0.00% | 4,010 | 0.63 |
| Sep 08, 2026 | 38.20 | 38.20 | 38.15 | 38.15 | 38.15 | 0.00% | 3,027 | 0.47 |
| Sep 07, 2026 | 38.70 | 38.70 | 38.15 | 38.15 | 38.15 | -1.04% | 7,214 | 1.08 |
| Sep 04, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.00% | 1,214 | 0.17 |
| Sep 03, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.13% | 2,210 | 0.30 |
