Chailease Holding Co. Ltd.(TW:5871)
NT$106.00+3.00 (+2.91%)
TW:5871
Chailease Holding Co. Ltd. historical prices
NT$106.00
At close:+3.00 (+2.91%)
Chailease Holding Co. Ltd. (5871) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 103.00 | 106.00 | 103.00 | 106.00 | 106.00 | +2.91% | 4,653,944 | 0.75 |
| Nov 10, 2026 | 103.50 | 104.00 | 102.50 | 103.00 | 103.00 | +0.98% | 5,204,203 | 0.84 |
| Nov 09, 2026 | 103.00 | 104.00 | 102.50 | 103.00 | 103.00 | +0.98% | 5,967,467 | 0.97 |
| Nov 06, 2026 | 100.00 | 103.50 | 98.10 | 102.00 | 102.00 | -2.39% | 12,394,718 | 2.02 |
| Nov 05, 2026 | 104.50 | 106.00 | 104.00 | 104.50 | 104.50 | +0.48% | 7,686,737 | 1.26 |
| Nov 04, 2026 | 104.50 | 105.00 | 103.00 | 104.00 | 104.00 | -0.95% | 7,649,336 | 1.27 |
| Nov 03, 2026 | 104.50 | 105.50 | 103.50 | 105.00 | 105.00 | +0.00% | 11,584,867 | 1.94 |
| Nov 02, 2026 | 106.00 | 106.00 | 104.50 | 105.00 | 105.00 | -0.47% | 7,282,737 | 1.23 |
| Oct 30, 2026 | 107.00 | 107.00 | 105.50 | 105.50 | 105.50 | -1.40% | 6,697,454 | 1.13 |
| Oct 29, 2026 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | -0.47% | 4,450,455 | 0.75 |
| Oct 28, 2026 | 107.00 | 107.50 | 107.00 | 107.50 | 107.50 | -0.46% | 4,352,073 | 0.73 |
| Oct 27, 2026 | 106.00 | 108.00 | 105.50 | 108.00 | 108.00 | +1.89% | 8,494,477 | 1.41 |
| Oct 26, 2026 | 106.00 | 107.00 | 105.50 | 106.00 | 106.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 106.00 | 107.00 | 105.50 | 106.00 | 106.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 107.00 | 107.00 | 105.50 | 106.00 | 106.00 | -1.40% | 5,771,185 | 0.89 |
| Oct 21, 2026 | 106.50 | 107.50 | 106.50 | 107.50 | 107.50 | +0.94% | 4,925,635 | 0.76 |
| Oct 20, 2026 | 106.00 | 107.00 | 106.00 | 106.50 | 106.50 | +0.00% | 3,632,982 | 0.55 |
| Oct 19, 2026 | 107.00 | 107.50 | 106.00 | 106.50 | 106.50 | -1.39% | 4,741,385 | 0.70 |
| Oct 16, 2026 | 109.00 | 110.50 | 107.50 | 108.00 | 108.00 | -0.46% | 7,442,044 | 1.08 |
| Oct 15, 2026 | 108.00 | 110.50 | 107.00 | 108.50 | 108.50 | +0.00% | 16,098,331 | 2.33 |
| Oct 14, 2026 | 107.00 | 108.50 | 106.50 | 108.50 | 108.50 | +2.36% | 7,854,041 | 1.13 |
| Oct 13, 2026 | 105.50 | 107.00 | 105.50 | 106.00 | 106.00 | +0.95% | 6,016,097 | 0.86 |
| Oct 12, 2026 | 105.50 | 106.50 | 105.00 | 105.00 | 105.00 | -0.47% | 5,434,989 | 0.77 |
| Oct 09, 2026 | 105.50 | 106.00 | 105.50 | 105.50 | 105.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 105.50 | 106.00 | 105.50 | 105.50 | 105.50 | -0.47% | 3,191,525 | 0.44 |
| Oct 07, 2026 | 106.00 | 106.50 | 105.50 | 106.00 | 106.00 | +0.95% | 3,963,527 | 0.55 |
| Oct 06, 2026 | 105.50 | 106.50 | 105.00 | 105.00 | 105.00 | -0.47% | 6,287,707 | 0.87 |
| Oct 05, 2026 | 106.50 | 107.00 | 105.50 | 105.50 | 105.50 | -0.47% | 4,068,025 | 0.56 |
| Oct 02, 2026 | 107.00 | 107.50 | 106.00 | 106.00 | 106.00 | -1.40% | 5,948,646 | 0.82 |
| Oct 01, 2026 | 107.00 | 107.50 | 106.00 | 107.50 | 107.50 | +0.47% | 7,876,457 | 1.10 |
| Sep 30, 2026 | 107.50 | 107.50 | 106.00 | 107.00 | 107.00 | +0.00% | 7,836,885 | 1.10 |
| Sep 29, 2026 | 107.00 | 107.50 | 106.50 | 107.00 | 107.00 | +0.00% | 5,001,745 | 0.70 |
| Sep 28, 2026 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | -0.93% | 4,651,902 | 0.61 |
| Sep 23, 2026 | 108.00 | 108.50 | 107.00 | 108.00 | 108.00 | +0.00% | 10,557,672 | 1.40 |
| Sep 22, 2026 | 111.00 | 111.00 | 108.00 | 108.00 | 108.00 | -2.26% | 14,871,324 | 2.00 |
| Sep 21, 2026 | 112.00 | 112.00 | 110.50 | 110.50 | 110.50 | -1.34% | 8,498,645 | 1.14 |
| Sep 18, 2026 | 113.00 | 113.00 | 111.00 | 112.00 | 112.00 | +0.00% | 8,003,755 | 1.08 |
| Sep 17, 2026 | 112.50 | 112.50 | 111.50 | 112.00 | 112.00 | -0.44% | 3,390,288 | 0.45 |
| Sep 16, 2026 | 112.00 | 113.00 | 111.50 | 112.50 | 112.50 | +0.90% | 4,687,527 | 0.63 |
| Sep 15, 2026 | 113.00 | 114.00 | 111.50 | 111.50 | 111.50 | -1.76% | 4,767,486 | 0.62 |
| Sep 14, 2026 | 111.00 | 114.00 | 111.00 | 113.50 | 113.50 | +1.79% | 5,931,349 | 0.77 |
| Sep 11, 2026 | 111.50 | 112.00 | 111.00 | 111.50 | 111.50 | -0.89% | 3,658,742 | 0.47 |
| Sep 10, 2026 | 112.00 | 113.00 | 112.00 | 112.50 | 112.50 | +0.45% | 3,590,024 | 0.45 |
| Sep 09, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | -2.61% | 7,831,138 | 0.98 |
| Sep 08, 2026 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | +2.22% | 9,373,513 | 1.15 |
| Sep 07, 2026 | 112.50 | 113.50 | 111.50 | 112.50 | 112.50 | +0.90% | 4,853,864 | 0.58 |
| Sep 04, 2026 | 112.50 | 112.50 | 111.00 | 111.50 | 111.50 | +0.00% | 4,552,601 | 0.53 |
| Sep 03, 2026 | 112.50 | 113.00 | 111.50 | 111.50 | 111.50 | -1.33% | 7,218,455 | 0.82 |
