TAIPEI STAR BANK(TW:5863)
NT$11.10-0.05 (-0.45%)
TW:5863
TAIPEI STAR BANK historical prices
NT$11.10
At close:-0.05 (-0.45%)
TAIPEI STAR BANK (5863) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.15 | 11.15 | 10.80 | 11.10 | 11.10 | -0.45% | 42,873 | 0.63 |
| Nov 10, 2026 | 10.80 | 11.15 | 10.80 | 11.15 | 11.15 | +2.29% | 120,978 | 1.81 |
| Nov 09, 2026 | 10.90 | 11.15 | 10.55 | 11.15 | 11.15 | +2.29% | 170,600 | 2.63 |
| Nov 06, 2026 | 10.65 | 11.00 | 10.55 | 10.90 | 10.90 | -0.46% | 269,836 | 4.39 |
| Nov 05, 2026 | 11.00 | 11.00 | 10.65 | 10.95 | 10.95 | -0.45% | 40,629 | 0.66 |
| Nov 04, 2026 | 10.95 | 11.00 | 10.65 | 11.00 | 11.00 | +0.46% | 36,801 | 0.60 |
| Nov 03, 2026 | 11.10 | 11.10 | 10.70 | 10.95 | 10.95 | -1.35% | 150,214 | 2.51 |
| Nov 02, 2026 | 11.05 | 11.10 | 10.75 | 11.10 | 11.10 | +0.45% | 21,492 | 0.36 |
| Oct 30, 2026 | 11.10 | 11.10 | 10.80 | 11.05 | 11.05 | -0.45% | 15,315 | 0.26 |
| Oct 29, 2026 | 11.05 | 11.10 | 10.85 | 11.10 | 11.10 | +0.45% | 101,352 | 1.72 |
| Oct 28, 2026 | 10.95 | 11.15 | 10.75 | 11.05 | 11.05 | +0.91% | 56,193 | 0.90 |
| Oct 27, 2026 | 10.80 | 10.95 | 10.70 | 10.95 | 10.95 | -0.90% | 28,321 | 0.44 |
| Oct 26, 2026 | 11.05 | 11.05 | 10.70 | 11.05 | 11.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.05 | 11.05 | 10.70 | 11.05 | 11.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.80 | 11.05 | 10.70 | 11.05 | 11.05 | +0.91% | 78,656 | 1.19 |
| Oct 21, 2026 | 10.90 | 10.95 | 10.70 | 10.95 | 10.95 | +0.46% | 42,958 | 0.65 |
| Oct 20, 2026 | 10.75 | 10.95 | 10.75 | 10.90 | 10.90 | -0.46% | 13,100 | 0.19 |
| Oct 19, 2026 | 11.05 | 11.05 | 10.75 | 10.95 | 10.95 | -0.90% | 50,047 | 0.74 |
| Oct 16, 2026 | 10.75 | 11.05 | 10.60 | 11.05 | 11.05 | +2.79% | 66,525 | 0.99 |
| Oct 15, 2026 | 10.65 | 10.80 | 10.60 | 10.75 | 10.75 | -2.27% | 57,630 | 0.87 |
| Oct 14, 2026 | 10.70 | 11.00 | 10.60 | 11.00 | 11.00 | +0.92% | 272,585 | 4.33 |
| Oct 13, 2026 | 10.65 | 10.95 | 10.60 | 10.90 | 10.90 | 0.00% | 25,540 | 0.40 |
| Oct 12, 2026 | 11.10 | 11.10 | 10.70 | 10.90 | 10.90 | -1.36% | 20,827 | 0.33 |
| Oct 09, 2026 | 11.05 | 11.05 | 10.75 | 11.05 | 11.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.00 | 11.05 | 10.75 | 11.05 | 11.05 | +0.91% | 24,551 | 0.37 |
| Oct 07, 2026 | 10.85 | 10.95 | 10.75 | 10.95 | 10.95 | +0.92% | 36,182 | 0.55 |
| Oct 06, 2026 | 10.85 | 10.95 | 10.70 | 10.85 | 10.85 | -1.36% | 47,913 | 0.72 |
| Oct 05, 2026 | 11.45 | 11.45 | 10.85 | 11.00 | 11.00 | -3.93% | 93,240 | 1.41 |
| Oct 02, 2026 | 11.25 | 11.45 | 11.00 | 11.45 | 11.45 | +2.23% | 16,115 | 0.24 |
| Oct 01, 2026 | 11.15 | 11.35 | 11.10 | 11.20 | 11.20 | -0.88% | 65,398 | 0.99 |
| Sep 30, 2026 | 11.30 | 11.50 | 11.15 | 11.30 | 11.30 | 0.00% | 69,680 | 1.06 |
| Sep 29, 2026 | 11.15 | 11.30 | 11.15 | 11.30 | 11.30 | -1.31% | 24,722 | 0.37 |
| Sep 28, 2026 | 11.45 | 11.55 | 11.15 | 11.45 | 11.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.45 | 11.55 | 11.15 | 11.45 | 11.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.50 | 11.55 | 11.15 | 11.45 | 11.45 | -0.43% | 25,100 | 0.35 |
| Sep 23, 2026 | 11.50 | 11.50 | 11.10 | 11.50 | 11.50 | +0.44% | 43,122 | 0.60 |
| Sep 22, 2026 | 11.25 | 11.45 | 11.25 | 11.45 | 11.45 | -1.29% | 20,616 | 0.28 |
| Sep 21, 2026 | 11.15 | 11.60 | 10.90 | 11.60 | 11.60 | +4.50% | 142,840 | 1.96 |
| Sep 18, 2026 | 11.10 | 11.15 | 10.85 | 11.10 | 11.10 | 0.00% | 33,793 | 0.46 |
| Sep 17, 2026 | 11.05 | 11.10 | 10.80 | 11.10 | 11.10 | +0.45% | 36,973 | 0.50 |
| Sep 16, 2026 | 11.05 | 11.05 | 10.80 | 11.05 | 11.05 | 0.00% | 49,575 | 0.68 |
| Sep 15, 2026 | 11.00 | 11.05 | 10.75 | 11.05 | 11.05 | +0.45% | 75,258 | 1.03 |
| Sep 14, 2026 | 10.70 | 11.05 | 10.70 | 11.00 | 11.00 | +1.85% | 73,972 | 0.98 |
| Sep 11, 2026 | 10.75 | 10.95 | 10.75 | 10.80 | 10.80 | -1.82% | 9,052 | 0.11 |
| Sep 10, 2026 | 11.00 | 11.00 | 10.75 | 11.00 | 11.00 | 0.00% | 9,059 | 0.11 |
| Sep 09, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 0.00% | 3,780 | 0.05 |
| Sep 08, 2026 | 10.80 | 11.00 | 10.75 | 11.00 | 11.00 | 0.00% | 32,679 | 0.40 |
| Sep 07, 2026 | 10.90 | 11.30 | 10.80 | 11.00 | 11.00 | +1.85% | 83,786 | 1.03 |
| Sep 04, 2026 | 10.95 | 10.95 | 10.65 | 10.80 | 10.80 | -1.37% | 93,894 | 1.14 |
| Sep 03, 2026 | 10.95 | 10.95 | 10.70 | 10.95 | 10.95 | 0.00% | 96,102 | 1.17 |
