Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Farglory Life Insurance Co. Ltd. (5859) Historical Prices

TW:5859 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.4014.4014.3514.3514.350.00%5250.01
Nov 10, 202614.4014.4013.9514.3514.35+0.70%47,2520.54
Nov 09, 202614.3514.3513.9014.1014.10-1.05%63,3000.73
Nov 06, 202614.1014.2513.4014.2514.25-0.35%84,0030.97
Nov 05, 202614.6514.6514.1514.3014.30-0.35%102,9001.21
Nov 04, 202614.3014.3514.1014.3514.35+0.35%321,7344.02
Nov 03, 202614.6014.6014.1514.3014.30-1.72%251,3123.25
Nov 02, 202614.6514.7514.3014.5514.55-2.02%204,9902.73
Oct 30, 202614.5014.8514.2514.8514.850.00%80,7911.10
Oct 29, 202614.6514.8514.2514.8514.85+1.02%45,7360.62
Oct 28, 202614.3514.7014.2014.7014.70+1.38%190,5562.63
Oct 27, 202614.5014.5014.0014.5014.500.00%3,2000.04
Oct 26, 202614.5014.5014.2514.5014.500.00%00.00
Oct 23, 202614.5014.5014.2514.5014.500.00%00.00
Oct 22, 202614.5014.5014.2514.5014.50+0.35%98,6781.29
Oct 21, 202614.1014.5014.1014.4514.45-0.34%32,1810.42
Oct 20, 202614.0514.5014.0514.5014.50+0.35%49,9820.66
Oct 19, 202614.0014.4514.0014.4514.45-0.34%71,0560.93
Oct 16, 202614.2014.5014.0514.5014.50+1.05%23,6650.30
Oct 15, 202614.5014.5014.2514.3514.350.00%64,2020.83
Oct 14, 202614.2014.4014.2014.3514.35+0.35%133,1911.73
Oct 13, 202614.0014.3014.0014.3014.30-1.38%136,4211.81
Oct 12, 202613.9514.5013.9514.5014.50+0.69%129,6871.75
Oct 09, 202614.4014.4513.8514.4014.400.00%00.00
Oct 08, 202614.4014.4513.8514.4014.40-0.35%167,1892.26
Oct 07, 202614.2514.4514.2514.4514.45+0.35%21,1000.29
Oct 06, 202614.4514.4514.1514.4014.40-0.35%91,0361.23
Oct 05, 202614.2514.4514.2514.4514.45+0.35%95,0391.29
Oct 02, 202614.3514.4014.1014.4014.40+0.35%94,7601.24
Oct 01, 202614.2514.3514.1014.3514.35+0.70%168,1652.17
Sep 30, 202614.2514.2514.1014.2514.250.00%127,0531.65
Sep 29, 202614.3514.3514.0514.2514.250.00%8,5910.11
Sep 28, 202614.2514.2514.1514.2514.250.00%00.00
Sep 25, 202614.2514.2514.1514.2514.250.00%00.00
Sep 24, 202614.2014.2514.1514.2514.25+0.35%39,0660.47
Sep 23, 202614.0514.3014.0514.2014.20+1.07%63,9310.74
Sep 22, 202614.2514.3014.0514.0514.05-1.40%17,1610.20
Sep 21, 202614.1514.3013.9514.2514.25+0.71%243,5612.83
Sep 18, 202614.3014.3513.6014.1514.15-1.05%118,0731.39
Sep 17, 202614.2014.3013.6014.3014.30+0.35%249,3053.03
Sep 16, 202613.9514.3013.9514.2514.250.00%41,3510.51
Sep 15, 202614.0014.2513.9514.2514.25+1.42%125,8181.57
Sep 14, 202614.0014.1013.9514.0514.050.00%96,3101.20
Sep 11, 202613.9014.1013.9014.0514.050.00%207,9862.68
Sep 10, 202614.0514.0513.9014.0514.050.00%49,1000.62
Sep 09, 202614.0014.0513.8014.0514.05+0.36%24,9920.32
Sep 08, 202614.0014.0013.8514.0014.00+0.72%55,5310.71
Sep 07, 202613.6514.0013.6513.9013.90-0.71%84,2001.06
Sep 04, 202613.9514.0013.7014.0014.00+0.36%76,0760.95
Sep 03, 202613.9514.0013.7013.9513.95+0.36%36,4890.44