Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hotel Royal Chihpen (5704) Historical Prices

TW:5704 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.8521.8521.0521.0521.05-0.94%7,2510.19
Nov 10, 202622.1522.1520.8521.2521.25+1.92%21,6310.56
Nov 09, 202620.8521.7520.8521.5021.50+3.12%27,0900.70
Nov 06, 202621.5021.6020.0520.8520.85-4.79%82,6542.22
Nov 05, 202621.8521.9021.5521.9021.900.00%9,3210.25
Nov 04, 202622.3022.3021.9021.9021.900.00%6,4530.17
Nov 03, 202622.1022.1021.7521.9021.90-0.68%19,3900.52
Nov 02, 202622.1022.1022.0522.0522.05-0.23%3,3860.09
Oct 30, 202622.1022.4522.0522.1022.10-2.86%17,4510.47
Oct 29, 202622.2022.7522.0522.7522.75+0.22%226,0886.70
Oct 28, 202622.1522.8022.1522.7022.70+1.57%48,0641.45
Oct 27, 202622.3522.3522.3522.3522.35+1.13%1,1630.03
Oct 26, 202622.1022.2022.1022.1022.100.00%00.00
Oct 23, 202622.1022.2022.1022.1022.100.00%00.00
Oct 22, 202622.2022.2022.1022.1022.10-1.34%4,6770.14
Oct 21, 202622.4022.4022.4022.4022.40-0.22%5,5260.16
Oct 20, 202622.1522.4522.1522.4522.45+1.13%11,1020.32
Oct 19, 202622.0022.3022.0022.2022.20-0.89%17,8950.53
Oct 16, 202622.1522.4522.1522.4022.40+1.13%19,0780.56
Oct 15, 202622.3022.6022.1522.1522.15-1.12%16,8560.50
Oct 14, 202622.5022.5521.9522.4022.40-0.44%12,7210.37
Oct 13, 202622.1522.7522.1522.5022.50-0.22%99,9673.04
Oct 12, 202623.0023.0022.5022.5522.55-1.31%68,7402.13
Oct 09, 202622.8523.1022.5022.8522.850.00%00.00
Oct 08, 202622.5023.1022.5022.8522.85+1.56%60,8361.87
Oct 07, 202622.5522.5522.5022.5022.500.00%22,6880.71
Oct 06, 202622.4522.7022.4022.5022.500.00%22,7730.72
Oct 05, 202622.3023.0022.3022.5022.50+0.22%50,8291.62
Oct 02, 202622.6522.6522.4522.4522.45-0.66%12,5700.40
Oct 01, 202622.6022.6522.4522.6022.60-0.22%9,2620.29
Sep 30, 202622.5022.6522.2022.6522.65+0.67%85,5322.82
Sep 29, 202622.7522.8022.5022.5022.50-0.44%6,4970.21
Sep 28, 202622.6022.9022.6022.6022.600.00%00.00
Sep 25, 202622.6022.9022.6022.6022.600.00%00.00
Sep 24, 202622.9022.9022.6022.6022.60-0.44%7,1680.23
Sep 23, 202623.0523.0522.5022.7022.70+0.67%9,3120.30
Sep 22, 202622.7023.1022.5022.5522.55-0.66%23,2800.76
Sep 21, 202623.1523.1522.3022.7022.70-0.87%69,8672.35
Sep 18, 202622.8023.0022.5022.9022.90+0.44%17,7110.60
Sep 17, 202622.9522.9522.5022.8022.80+1.33%18,4910.63
Sep 16, 202622.6522.6522.4022.5022.50-0.66%18,1820.62
Sep 15, 202622.9022.9022.5522.6522.65-0.88%28,8931.00
Sep 14, 202622.9523.2522.6522.8522.85+0.22%16,7980.58
Sep 11, 202623.2023.2022.8022.8022.80-0.44%20,7790.72
Sep 10, 202622.8023.0522.8022.9022.90-0.65%29,2471.02
Sep 09, 202623.0023.2023.0023.0523.05-0.22%11,1060.39
Sep 08, 202623.3523.3522.8023.1023.10-0.22%48,3761.72
Sep 07, 202623.5023.5023.0023.1523.15-0.22%58,8842.13
Sep 04, 202623.5523.6022.8023.2023.20-0.85%53,5531.99
Sep 03, 202623.7023.7023.1023.4023.40-0.43%34,9511.31