Landis Taipei Hotel Co., Ltd(TW:5703)
NT$12.800.00 (0.00%)
TW:5703
Landis Taipei Hotel Co., Ltd historical prices
NT$12.80
At close:0.00 (0.00%)
Landis Taipei Hotel Co., Ltd (5703) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.80 | 13.85 | 12.75 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.03% | 5,075 | 1.05 |
| Nov 09, 2026 | 13.20 | 14.35 | 12.75 | 13.20 | 13.20 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 0.00% | 5,277 | 1.04 |
| Nov 05, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -5.04% | 3,282 | 0.65 |
| Nov 04, 2026 | 13.90 | 13.90 | 13.20 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 13.90 | 13.90 | 12.90 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 13.90 | 13.90 | 13.05 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 13.90 | 14.00 | 13.70 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 13.90 | 14.45 | 13.25 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 13.90 | 14.35 | 13.20 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | +0.72% | 10,000 | 1.78 |
| Oct 26, 2026 | 13.80 | 14.65 | 13.20 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.80 | 14.65 | 13.20 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.80 | 14.65 | 13.20 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 13.80 | 14.85 | 13.35 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 13.80 | 14.65 | 13.25 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 13.80 | 14.00 | 13.15 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 13.80 | 14.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 13.80 | 14.65 | 13.50 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 13.80 | 14.65 | 13.55 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 13.80 | 14.75 | 13.60 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 13.80 | 14.85 | 13.35 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 13.80 | 13.80 | 13.45 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.80 | 13.80 | 13.45 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | +2.22% | 2,202 | 0.28 |
| Oct 06, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 1,222 | 0.15 |
| Oct 05, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +1.12% | 1,160 | 0.14 |
| Oct 02, 2026 | 13.35 | 13.90 | 13.35 | 13.35 | 13.35 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 13.35 | 14.35 | 13.35 | 13.35 | 13.35 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 13.50 | 13.50 | 13.35 | 13.35 | 13.35 | -3.96% | 3,180 | 0.39 |
| Sep 29, 2026 | 13.90 | 14.00 | 13.45 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 13.90 | 14.60 | 13.40 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.90 | 14.60 | 13.40 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 13.90 | 14.60 | 13.40 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 13.90 | 14.40 | 13.30 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 13.90 | 14.45 | 13.60 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | +1.46% | 2,000 | 0.24 |
| Sep 18, 2026 | 13.75 | 13.75 | 13.70 | 13.70 | 13.70 | -0.36% | 13,003 | 1.48 |
| Sep 17, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.36% | 2,003 | 0.23 |
| Sep 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | 2,220 | 0.26 |
| Sep 15, 2026 | 13.80 | 14.15 | 13.25 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 13.80 | 14.00 | 13.20 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | +3.76% | 20,000 | 2.22 |
| Sep 10, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | -2.92% | 16,013 | 1.81 |
| Sep 09, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.08% | 3,073 | 0.35 |
| Sep 08, 2026 | 13.85 | 14.15 | 13.45 | 13.85 | 13.85 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00% | 3,001 | 0.33 |
| Sep 04, 2026 | 13.85 | 14.55 | 13.50 | 13.85 | 13.85 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 13.85 | 13.90 | 13.85 | 13.85 | 13.85 | +0.36% | 4,000 | 0.44 |
