Dimerco Express Corporation(TW:5609)
NT$78.30+0.10 (+0.13%)
TW:5609
Dimerco Express Corporation historical prices
NT$78.30
At close:+0.10 (+0.13%)
Dimerco Express Corporation (5609) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 78.10 | 78.50 | 78.00 | 78.30 | 78.30 | +0.13% | 91,955 | 0.73 |
| Nov 10, 2026 | 78.10 | 78.50 | 78.10 | 78.20 | 78.20 | +1.43% | 102,254 | 0.78 |
| Nov 09, 2026 | 77.60 | 78.60 | 77.60 | 78.50 | 78.50 | +1.82% | 128,313 | 0.97 |
| Nov 06, 2026 | 77.30 | 77.30 | 75.40 | 77.10 | 77.10 | -0.52% | 372,135 | 2.91 |
| Nov 05, 2026 | 78.00 | 78.40 | 77.50 | 77.50 | 77.50 | -0.26% | 126,140 | 0.99 |
| Nov 04, 2026 | 77.90 | 78.20 | 77.30 | 77.70 | 77.70 | +0.13% | 130,764 | 1.03 |
| Nov 03, 2026 | 78.00 | 78.00 | 77.30 | 77.60 | 77.60 | -0.64% | 161,150 | 1.26 |
| Nov 02, 2026 | 78.20 | 78.30 | 78.10 | 78.10 | 78.10 | -0.13% | 80,785 | 0.63 |
| Oct 30, 2026 | 79.00 | 79.00 | 78.10 | 78.20 | 78.20 | -1.01% | 135,175 | 1.04 |
| Oct 29, 2026 | 79.10 | 79.20 | 78.50 | 79.00 | 79.00 | -0.13% | 90,007 | 0.68 |
| Oct 28, 2026 | 79.30 | 79.40 | 79.00 | 79.10 | 79.10 | -0.25% | 116,948 | 0.89 |
| Oct 27, 2026 | 79.40 | 79.40 | 78.70 | 79.30 | 79.30 | +0.13% | 234,840 | 1.79 |
| Oct 26, 2026 | 79.20 | 79.80 | 79.20 | 79.20 | 79.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 79.20 | 79.80 | 79.20 | 79.20 | 79.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 79.20 | 79.80 | 79.20 | 79.20 | 79.20 | +0.38% | 125,762 | 0.90 |
| Oct 21, 2026 | 78.60 | 79.30 | 78.60 | 78.90 | 78.90 | +0.38% | 124,123 | 0.89 |
| Oct 20, 2026 | 78.90 | 78.90 | 78.50 | 78.60 | 78.60 | +0.13% | 69,876 | 0.50 |
| Oct 19, 2026 | 79.10 | 79.10 | 78.40 | 78.50 | 78.50 | -0.76% | 111,371 | 0.78 |
| Oct 16, 2026 | 79.00 | 79.50 | 79.00 | 79.10 | 79.10 | +0.13% | 143,665 | 0.99 |
| Oct 15, 2026 | 79.10 | 79.30 | 78.90 | 79.00 | 79.00 | -0.63% | 172,112 | 1.18 |
| Oct 14, 2026 | 79.50 | 79.50 | 79.00 | 79.50 | 79.50 | 0.00% | 181,681 | 1.24 |
| Oct 13, 2026 | 79.20 | 79.80 | 79.20 | 79.50 | 79.50 | +0.13% | 136,613 | 0.94 |
| Oct 12, 2026 | 79.00 | 80.10 | 78.20 | 79.40 | 79.40 | +0.38% | 257,756 | 1.80 |
| Oct 09, 2026 | 79.10 | 79.20 | 78.70 | 79.10 | 79.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 78.70 | 79.20 | 78.70 | 79.10 | 79.10 | +0.51% | 164,505 | 1.13 |
| Oct 07, 2026 | 78.50 | 78.90 | 78.50 | 78.70 | 78.70 | +0.51% | 199,493 | 1.40 |
| Oct 06, 2026 | 77.70 | 78.50 | 77.50 | 78.30 | 78.30 | +0.77% | 252,508 | 1.81 |
| Oct 05, 2026 | 78.20 | 78.20 | 77.30 | 77.70 | 77.70 | -0.38% | 176,469 | 1.26 |
| Oct 02, 2026 | 78.00 | 78.30 | 77.90 | 78.00 | 78.00 | +0.13% | 74,323 | 0.51 |
| Oct 01, 2026 | 78.10 | 78.20 | 77.90 | 77.90 | 77.90 | -0.26% | 65,052 | 0.43 |
| Sep 30, 2026 | 78.20 | 78.60 | 78.00 | 78.10 | 78.10 | -0.13% | 125,284 | 0.81 |
| Sep 29, 2026 | 78.50 | 78.50 | 77.90 | 78.20 | 78.20 | -0.51% | 109,516 | 0.70 |
| Sep 28, 2026 | 78.60 | 78.70 | 78.50 | 78.60 | 78.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 78.60 | 78.70 | 78.50 | 78.60 | 78.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 78.60 | 78.70 | 78.50 | 78.60 | 78.60 | -0.13% | 35,932 | 0.22 |
| Sep 23, 2026 | 78.70 | 79.00 | 78.50 | 78.70 | 78.70 | 0.00% | 46,264 | 0.28 |
| Sep 22, 2026 | 78.80 | 78.80 | 78.50 | 78.70 | 78.70 | -0.13% | 43,053 | 0.25 |
| Sep 21, 2026 | 79.20 | 79.20 | 78.50 | 78.80 | 78.80 | -0.51% | 97,911 | 0.57 |
| Sep 18, 2026 | 78.60 | 79.20 | 78.50 | 79.20 | 79.20 | +0.89% | 190,204 | 1.11 |
| Sep 17, 2026 | 79.20 | 79.20 | 78.30 | 78.50 | 78.50 | +0.26% | 49,163 | 0.28 |
| Sep 16, 2026 | 78.40 | 78.50 | 78.20 | 78.30 | 78.30 | -0.13% | 24,437 | 0.14 |
| Sep 15, 2026 | 78.90 | 78.90 | 78.30 | 78.40 | 78.40 | -0.51% | 83,739 | 0.46 |
| Sep 14, 2026 | 78.60 | 78.80 | 78.10 | 78.80 | 78.80 | 0.00% | 136,643 | 0.71 |
| Sep 11, 2026 | 79.10 | 79.40 | 78.70 | 78.80 | 78.80 | +0.13% | 145,731 | 0.71 |
| Sep 10, 2026 | 78.70 | 79.10 | 78.50 | 78.70 | 78.70 | +0.25% | 202,651 | 0.95 |
| Sep 09, 2026 | 78.40 | 78.80 | 78.40 | 78.50 | 78.50 | -0.38% | 100,442 | 0.46 |
| Sep 08, 2026 | 78.80 | 78.90 | 78.60 | 78.80 | 78.80 | +0.38% | 122,860 | 0.56 |
| Sep 07, 2026 | 78.30 | 78.70 | 77.90 | 78.50 | 78.50 | +0.64% | 117,420 | 0.52 |
| Sep 04, 2026 | 77.90 | 78.00 | 77.80 | 78.00 | 78.00 | +0.26% | 47,862 | 0.20 |
| Sep 03, 2026 | 78.40 | 78.40 | 77.80 | 77.80 | 77.80 | -0.26% | 78,345 | 0.32 |
