Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shih Wei Navigation Co., Ltd. (5608) Historical Prices

TW:5608 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.5016.7515.8015.8015.80-3.95%2,078,4590.31
Nov 10, 202616.4016.8016.3016.4516.45+13.06%3,335,6040.49
Nov 09, 202614.6516.0014.6516.0016.00+9.97%2,804,7550.42
Nov 06, 202614.2014.8514.0014.5514.55-4.28%3,037,2980.45
Nov 05, 202615.6515.8515.1515.2015.20-0.65%1,505,1480.22
Nov 04, 202615.4515.7014.8515.3015.30-0.65%1,988,0860.30
Nov 03, 202616.3016.3015.4015.4015.40-5.81%3,152,1400.47
Nov 02, 202616.6016.6016.2016.3516.35-1.51%1,257,2790.19
Oct 30, 202616.4516.6516.2016.6016.60+1.22%2,072,3360.31
Oct 29, 202616.5016.5516.3516.4016.40-0.61%775,4740.12
Oct 28, 202616.6016.7516.4516.5016.50-0.60%808,1230.12
Oct 27, 202616.4016.6016.2016.6016.60+2.15%1,268,7160.19
Oct 26, 202616.2516.5516.2516.2516.250.00%00.00
Oct 23, 202616.2516.5516.2516.2516.250.00%00.00
Oct 22, 202616.4516.5516.2516.2516.25-0.31%966,5010.14
Oct 21, 202616.4516.5016.2516.3016.30+0.62%694,3680.10
Oct 20, 202616.6516.7016.2016.2016.20-2.70%2,080,1580.31
Oct 19, 202616.8016.8016.5016.6516.65-0.89%1,070,5560.16
Oct 16, 202616.6517.0516.6516.8016.80+0.90%2,317,7270.35
Oct 15, 202616.9017.0016.6516.6516.65-2.06%2,158,7830.32
Oct 14, 202617.1017.3016.9517.0017.00+0.29%2,048,4570.31
Oct 13, 202617.0017.1016.8016.9516.95-0.29%2,431,6090.36
Oct 12, 202616.6517.2516.6517.0017.00+3.03%5,050,5990.76
Oct 09, 202616.5016.6016.4016.5016.500.00%00.00
Oct 08, 202616.5516.6016.4016.5016.50-0.30%1,056,0490.16
Oct 07, 202616.7016.8016.5516.5516.55-0.90%1,527,6230.23
Oct 06, 202616.8017.2016.7016.7016.70-0.60%2,093,8320.32
Oct 05, 202617.4517.4516.7516.8016.80-2.04%2,553,0190.39
Oct 02, 202617.1017.3016.9517.1517.15+0.88%2,173,9470.33
Oct 01, 202617.0017.1016.7017.0017.00+0.29%1,736,3030.26
Sep 30, 202616.8516.9516.7516.9516.95+1.50%1,479,9420.23
Sep 29, 202616.9517.0016.6016.7016.70-1.76%2,452,1960.37
Sep 28, 202617.0017.2016.8017.0017.000.00%00.00
Sep 25, 202617.0017.2016.8017.0017.000.00%00.00
Sep 24, 202617.2017.2016.8017.0017.00-1.16%2,438,6500.37
Sep 23, 202617.3017.3017.0517.2017.20+0.29%1,640,5020.25
Sep 22, 202617.1517.4017.0517.1517.150.00%2,481,9240.38
Sep 21, 202616.9017.2516.7517.1517.15+1.48%2,875,3550.44
Sep 18, 202616.9017.0516.7016.9016.900.00%2,061,4250.32
Sep 17, 202616.5016.9016.3016.9016.90+1.50%3,068,6840.47
Sep 16, 202616.2516.9016.2516.6516.65+2.15%3,291,3370.51
Sep 15, 202616.5016.6016.2016.3016.30-1.81%2,346,3310.37
Sep 14, 202616.8516.8516.4516.6016.60-0.90%1,516,3690.24
Sep 11, 202616.7517.3016.7516.7516.75-0.89%4,513,7540.71
Sep 10, 202617.2517.6516.7516.9016.90-2.31%6,493,4631.04
Sep 09, 202617.0517.3016.9517.3017.30+0.29%3,436,9280.55
Sep 08, 202617.3017.3017.0517.2517.25-0.29%2,391,9360.39
Sep 07, 202617.1517.3517.0017.3017.30+0.58%3,963,4640.64
Sep 04, 202617.6517.9517.0017.2017.20-1.43%9,849,9721.63
Sep 03, 202617.3017.7517.1517.4517.45+5.76%13,237,4602.27