Taiwan Allied Container Terminal Corp.(TW:5601)
NT$32.900.00 (0.00%)
TW:5601
Taiwan Allied Container Terminal Corp. historical prices
NT$32.90
At close:0.00 (0.00%)
Taiwan Allied Container Terminal Corp. (5601) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 32.90 | 33.00 | 30.60 | 32.90 | 32.90 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 32.00 | 33.00 | 31.10 | 32.90 | 32.90 | +4.11% | 18,643 | 2.77 |
| Nov 09, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.32% | 29,000 | 4.57 |
| Nov 06, 2026 | 31.65 | 31.65 | 31.60 | 31.60 | 31.60 | -0.16% | 2,000 | 0.31 |
| Nov 05, 2026 | 31.20 | 32.50 | 30.65 | 31.65 | 31.65 | -2.01% | 7,001 | 1.07 |
| Nov 04, 2026 | 32.30 | 32.40 | 31.20 | 32.30 | 32.30 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 32.30 | 32.30 | 31.20 | 32.30 | 32.30 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 30.45 | 32.50 | 30.45 | 32.30 | 32.30 | +2.38% | 20,000 | 3.08 |
| Oct 30, 2026 | 30.80 | 31.55 | 29.80 | 31.55 | 31.55 | -1.10% | 8,029 | 1.24 |
| Oct 29, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -2.74% | 1,000 | 0.16 |
| Oct 28, 2026 | 31.85 | 33.80 | 31.85 | 32.80 | 32.80 | +6.49% | 18,011 | 2.70 |
| Oct 27, 2026 | 31.40 | 31.40 | 30.40 | 30.80 | 30.80 | -5.23% | 7,100 | 1.03 |
| Oct 26, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -2.11% | 1,005 | 0.13 |
| Oct 21, 2026 | 33.20 | 33.30 | 33.20 | 33.20 | 33.20 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 33.50 | 33.50 | 33.15 | 33.20 | 33.20 | +0.15% | 3,202 | 0.39 |
| Oct 19, 2026 | 33.15 | 33.60 | 32.40 | 33.15 | 33.15 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 33.10 | 33.55 | 33.10 | 33.15 | 33.15 | +0.76% | 13,000 | 1.49 |
| Oct 15, 2026 | 32.30 | 32.90 | 32.30 | 32.90 | 32.90 | +2.49% | 6,472 | 0.74 |
| Oct 14, 2026 | 31.60 | 32.60 | 31.60 | 32.10 | 32.10 | +5.25% | 16,084 | 1.83 |
| Oct 13, 2026 | 29.20 | 30.50 | 29.20 | 30.50 | 30.50 | +1.50% | 9,000 | 1.02 |
| Oct 12, 2026 | 30.30 | 30.80 | 30.05 | 30.05 | 30.05 | +2.56% | 9,000 | 1.03 |
| Oct 09, 2026 | 29.30 | 29.30 | 28.60 | 29.30 | 29.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.70 | 29.30 | 28.60 | 29.30 | 29.30 | +1.38% | 9,596 | 1.12 |
| Oct 07, 2026 | 28.90 | 30.40 | 28.90 | 28.90 | 28.90 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 29.55 | 29.55 | 28.90 | 28.90 | 28.90 | -5.40% | 10,615 | 1.21 |
| Oct 05, 2026 | 30.55 | 30.60 | 29.80 | 30.55 | 30.55 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 30.50 | 30.55 | 30.50 | 30.55 | 30.55 | +5.71% | 3,051 | 0.35 |
| Oct 01, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.00% | 5,000 | 0.55 |
| Sep 30, 2026 | 28.90 | 30.20 | 28.90 | 28.90 | 28.90 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.34% | 5,000 | 0.50 |
| Sep 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 5,167 | 0.51 |
| Sep 23, 2026 | 30.00 | 30.65 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 29.70 | 30.00 | 29.70 | 30.00 | 30.00 | -1.80% | 25,000 | 2.50 |
| Sep 21, 2026 | 29.65 | 30.55 | 29.65 | 30.55 | 30.55 | -0.33% | 10,000 | 0.99 |
| Sep 18, 2026 | 30.65 | 31.15 | 30.30 | 30.65 | 30.65 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 30.65 | 30.95 | 30.05 | 30.65 | 30.65 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 29.50 | 30.65 | 29.50 | 30.65 | 30.65 | +1.49% | 26,000 | 2.61 |
| Sep 15, 2026 | 30.20 | 30.60 | 30.20 | 30.20 | 30.20 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 31.00 | 31.10 | 30.20 | 30.20 | 30.20 | -2.58% | 10,010 | 0.99 |
| Sep 11, 2026 | 31.00 | 31.05 | 31.00 | 31.00 | 31.00 | 0.00% | 17,000 | 1.70 |
| Sep 10, 2026 | 31.00 | 31.00 | 30.20 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 31.00 | 31.15 | 30.35 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 29.90 | 31.00 | 29.90 | 31.00 | 31.00 | +1.64% | 15,000 | 1.46 |
| Sep 07, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | +0.49% | 11,033 | 1.06 |
| Sep 04, 2026 | 29.50 | 30.35 | 29.50 | 30.35 | 30.35 | -0.49% | 6,001 | 0.57 |
| Sep 03, 2026 | 30.05 | 30.50 | 30.05 | 30.50 | 30.50 | 0.00% | 16,004 | 1.55 |
