Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shining Building Business Co. Ltd. (5531) Historical Prices

TW:5531 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20265.866.195.866.176.17+2.83%972,9001.40
Nov 10, 20266.096.095.836.006.00-2.60%1,453,6832.14
Nov 09, 20266.166.186.016.066.06-1.62%1,585,8252.39
Nov 06, 20266.026.245.886.166.16-3.75%1,034,1581.55
Nov 05, 20266.436.546.306.406.40-0.31%872,8311.31
Nov 04, 20266.626.626.416.426.42-3.02%638,2250.96
Nov 03, 20266.666.666.416.626.62-0.75%847,3771.29
Nov 02, 20266.756.756.616.676.67-0.30%295,5190.45
Oct 30, 20266.706.706.596.696.69-0.45%627,9070.96
Oct 29, 20266.666.726.656.726.72+0.90%186,3940.28
Oct 28, 20266.666.686.636.666.660.00%389,7210.59
Oct 27, 20266.706.736.636.666.66-1.04%475,2180.72
Oct 26, 20266.736.746.676.736.730.00%00.00
Oct 23, 20266.736.746.676.736.730.00%00.00
Oct 22, 20266.746.746.676.736.73-0.15%257,1480.38
Oct 21, 20266.776.776.696.746.74-0.15%250,6790.37
Oct 20, 20266.666.756.666.756.750.00%176,3170.26
Oct 19, 20266.826.826.656.756.75-0.59%490,3280.72
Oct 16, 20266.746.796.706.796.79+0.74%235,8620.34
Oct 15, 20266.706.746.686.746.74-0.30%569,3380.83
Oct 14, 20266.796.796.716.766.76-0.59%664,5340.97
Oct 13, 20266.866.866.736.806.80-0.87%578,0370.85
Oct 12, 20266.976.996.856.866.86-1.58%488,4720.72
Oct 09, 20266.977.056.916.976.970.00%00.00
Oct 08, 20267.017.056.916.976.97-0.57%405,6310.59
Oct 07, 20266.797.086.787.017.01+3.70%789,0171.16
Oct 06, 20266.696.856.696.766.76+1.05%941,9871.40
Oct 05, 20266.866.866.696.696.69-2.48%922,3161.38
Oct 02, 20266.866.896.856.866.86-0.72%283,7150.42
Oct 01, 20266.936.936.866.916.91-0.14%423,0580.63
Sep 30, 20266.906.926.856.926.92+1.02%533,5910.78
Sep 29, 20266.967.016.856.856.85-1.86%677,5571.00
Sep 28, 20266.987.026.956.986.980.00%00.00
Sep 25, 20266.987.026.956.986.980.00%00.00
Sep 24, 20267.027.026.956.986.98-0.71%529,5590.77
Sep 23, 20267.107.137.027.037.03-0.57%443,1690.65
Sep 22, 20266.937.086.937.077.07+1.73%691,1131.02
Sep 21, 20266.947.026.916.956.95+0.58%3,355,0495.34
Sep 18, 20267.397.486.916.916.91-4.82%9,974,84420.86
Sep 17, 20267.117.377.107.267.26+1.97%277,4990.57
Sep 16, 20267.017.127.017.127.12+1.28%416,1510.87
Sep 15, 20267.057.127.007.037.03-0.71%407,5510.84
Sep 14, 20267.197.197.077.087.08-1.12%273,8820.56
Sep 11, 20267.187.217.127.167.16-0.56%329,9290.67
Sep 10, 20267.217.267.187.207.20-0.55%361,2810.72
Sep 09, 20267.247.297.217.247.240.00%246,0860.49
Sep 08, 20267.237.317.227.247.24+0.28%430,1590.84
Sep 07, 20267.417.417.227.227.22-1.63%452,6310.81
Sep 04, 20267.427.427.347.347.34-1.74%529,0450.95
Sep 03, 20267.267.477.207.477.47+3.46%912,4721.66