Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mega International Development Co., Ltd. (5529) Historical Prices

TW:5529 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.1022.2021.8521.9521.95-1.35%77,3290.63
Nov 10, 202622.8523.0021.9022.2522.25-0.89%112,5800.92
Nov 09, 202622.4523.6022.4522.8022.80+1.56%40,7550.33
Nov 06, 202622.0022.5021.5022.4522.45-1.54%180,9221.50
Nov 05, 202623.1023.2022.7022.8022.80-1.30%97,4520.80
Nov 04, 202622.8523.2522.4023.1023.10+0.22%79,4570.64
Nov 03, 202623.2523.6022.6523.0523.05-2.95%70,0540.57
Nov 02, 202624.8024.8023.5023.7523.75-3.46%131,3621.07
Oct 30, 202624.0525.3024.0024.6024.60+2.29%229,4791.92
Oct 29, 202623.2524.0523.2524.0524.05+3.44%32,2070.27
Oct 28, 202623.3023.5523.1023.2523.25+0.65%15,4490.13
Oct 27, 202623.1523.3023.0523.1023.10-1.91%46,3020.39
Oct 26, 202623.5523.6523.2523.5523.550.00%00.00
Oct 23, 202623.5523.6523.2523.5523.550.00%00.00
Oct 22, 202623.4023.6523.2523.5523.55+0.43%16,6750.14
Oct 21, 202623.4523.9523.1523.4523.45+0.21%37,1960.31
Oct 20, 202624.0024.6023.4023.4023.40-4.10%102,2340.86
Oct 19, 202625.6025.6024.4024.4024.40-2.59%68,8000.58
Oct 16, 202624.3025.1523.2025.0525.05+5.70%75,3080.64
Oct 15, 202624.3024.3523.7023.7023.70-3.66%122,2911.05
Oct 14, 202625.5525.5524.6024.6024.60-1.99%112,0710.97
Oct 13, 202625.7025.7025.1025.1025.10-2.14%82,6320.72
Oct 12, 202625.7525.7525.4025.6525.65-0.39%55,3850.48
Oct 09, 202625.7525.9525.1525.7525.750.00%00.00
Oct 08, 202625.6525.9525.1525.7525.75+0.59%298,4072.67
Oct 07, 202627.0527.1525.0025.6025.60-1.73%1,137,29712.11
Oct 06, 202625.9526.5025.9526.0526.05+0.39%61,0040.65
Oct 05, 202626.1026.1025.8025.9525.95-0.38%47,5380.51
Oct 02, 202626.0026.1025.6526.0526.050.00%116,8961.28
Oct 01, 202626.4526.4525.9526.0526.05-1.51%84,6190.94
Sep 30, 202626.2026.6026.2026.4526.45-0.19%153,2161.73
Sep 29, 202626.4526.6026.2526.5026.50+0.95%159,1971.84
Sep 28, 202626.2526.3026.0026.2526.250.00%00.00
Sep 25, 202626.2526.3026.0026.2526.250.00%00.00
Sep 24, 202626.0526.3026.0026.2526.25+0.96%62,8430.72
Sep 23, 202625.8526.2525.7026.0026.00+0.78%139,7481.64
Sep 22, 202625.9026.4525.6025.8025.80-0.77%100,1421.18
Sep 21, 202625.9526.0025.4526.0026.000.00%81,8730.97
Sep 18, 202626.1526.1525.2526.0026.00+1.96%177,7832.15
Sep 17, 202624.5025.5024.5025.5025.50+4.29%55,0150.66
Sep 16, 202624.7025.5024.4524.4524.45-1.01%95,3161.17
Sep 15, 202625.2026.1524.0524.7024.70+3.78%778,64810.99
Sep 14, 202623.8023.8523.5023.8023.800.00%108,7701.56
Sep 11, 202624.4024.4523.7023.8023.80-2.86%93,4001.36
Sep 10, 202625.0025.0024.5024.5024.50-2.00%49,8580.73
Sep 09, 202625.0025.0024.8025.0025.000.00%58,8980.85
Sep 08, 202624.5025.0023.7525.0025.00+2.04%83,0041.18
Sep 07, 202624.4025.4524.4024.5024.50+0.41%171,6332.37
Sep 04, 202624.2025.8524.2024.4024.40+2.09%221,2643.12
Sep 03, 202622.5023.9522.5023.9023.90+5.99%251,8733.62