Lihtai Construction Enterprise Co., Ltd.(TW:5520)
NT$81.900.00 (0.00%)
TW:5520
Lihtai Construction Enterprise Co., Ltd. historical prices
NT$81.90
At close:0.00 (0.00%)
Lihtai Construction Enterprise Co., Ltd. (5520) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 81.90 | 82.50 | 79.40 | 81.90 | 81.90 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | +1.11% | 1,000 | 0.32 |
| Nov 09, 2026 | 79.80 | 81.90 | 79.80 | 81.90 | 81.90 | +1.11% | 4,021 | 1.28 |
| Nov 06, 2026 | 79.00 | 81.00 | 78.00 | 81.00 | 81.00 | +0.25% | 10,002 | 3.20 |
| Nov 05, 2026 | 83.40 | 83.40 | 80.80 | 80.80 | 80.80 | -1.10% | 9,063 | 3.00 |
| Nov 04, 2026 | 82.10 | 82.10 | 81.70 | 81.70 | 81.70 | -0.24% | 4,001 | 1.31 |
| Nov 03, 2026 | 84.30 | 84.30 | 81.90 | 81.90 | 81.90 | -1.33% | 11,002 | 3.82 |
| Nov 02, 2026 | 82.50 | 83.00 | 82.10 | 83.00 | 83.00 | -1.07% | 4,505 | 1.53 |
| Oct 30, 2026 | 83.90 | 83.90 | 83.00 | 83.90 | 83.90 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 83.90 | 83.90 | 83.30 | 83.90 | 83.90 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 83.90 | 84.00 | 83.60 | 83.90 | 83.90 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 83.90 | 83.90 | 83.30 | 83.90 | 83.90 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 83.90 | 83.90 | 83.30 | 83.90 | 83.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 83.90 | 83.90 | 83.30 | 83.90 | 83.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 83.90 | 83.90 | 83.30 | 83.90 | 83.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | +1.08% | 1,183 | 0.39 |
| Oct 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.89% | 1,100 | 0.36 |
| Oct 19, 2026 | 83.50 | 84.60 | 83.50 | 84.60 | 84.60 | +1.44% | 4,401 | 1.45 |
| Oct 16, 2026 | 83.40 | 84.50 | 82.90 | 83.40 | 83.40 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 83.40 | 84.50 | 83.40 | 83.40 | 83.40 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | +0.12% | 1,120 | 0.36 |
| Oct 13, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -1.42% | 1,140 | 0.36 |
| Oct 12, 2026 | 84.50 | 84.50 | 83.10 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 84.50 | 84.50 | 83.40 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 84.50 | 84.50 | 83.40 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 84.40 | 84.50 | 84.40 | 84.50 | 84.50 | +0.36% | 3,001 | 0.92 |
| Oct 06, 2026 | 84.00 | 84.60 | 84.00 | 84.20 | 84.20 | +0.24% | 6,511 | 2.05 |
| Oct 05, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | +0.60% | 1,047 | 0.33 |
| Oct 02, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 1,000 | 0.31 |
| Oct 01, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | +0.36% | 1,000 | 0.30 |
| Sep 30, 2026 | 83.20 | 83.60 | 83.20 | 83.20 | 83.20 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.00% | 2,043 | 0.60 |
| Sep 28, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | +0.24% | 1,258 | 0.36 |
| Sep 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | +1.10% | 1,039 | 0.29 |
| Sep 22, 2026 | 84.00 | 84.00 | 82.10 | 82.10 | 82.10 | +0.12% | 4,838 | 1.39 |
| Sep 21, 2026 | 82.00 | 83.40 | 82.00 | 82.00 | 82.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 1,000 | 0.29 |
| Sep 17, 2026 | 82.00 | 83.40 | 82.00 | 82.00 | 82.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +0.24% | 1,011 | 0.28 |
| Sep 15, 2026 | 82.00 | 82.00 | 81.50 | 81.80 | 81.80 | -0.24% | 12,000 | 3.44 |
| Sep 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 4,098 | 1.19 |
| Sep 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 3,200 | 0.94 |
| Sep 10, 2026 | 82.30 | 82.30 | 82.00 | 82.00 | 82.00 | -0.36% | 5,000 | 1.48 |
| Sep 09, 2026 | 82.30 | 83.00 | 82.30 | 82.30 | 82.30 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.60% | 2,003 | 0.57 |
| Sep 07, 2026 | 82.80 | 82.80 | 82.50 | 82.80 | 82.80 | 0.00% | 19,028 | 5.83 |
| Sep 04, 2026 | 82.80 | 83.10 | 82.80 | 82.80 | 82.80 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 82.80 | 83.10 | 82.70 | 82.80 | 82.80 | 0.00% | 0 | 0.00 |
