Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Longda Construction & Development Corporation (5519) Historical Prices

TW:5519 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.0522.2021.6521.7021.70-2.47%330,7191.39
Nov 10, 202622.2522.4022.0022.2522.25+1.37%215,1220.88
Nov 09, 202622.3022.3022.0022.2522.25+1.37%268,8751.11
Nov 06, 202621.5022.2521.4021.9521.95-2.66%590,0012.49
Nov 05, 202622.7523.1522.5022.5522.55-0.44%362,7611.54
Nov 04, 202623.0023.3522.4522.6522.65-1.52%371,2861.60
Nov 03, 202623.4523.4523.0023.0023.00-1.92%246,4131.07
Nov 02, 202623.4523.4523.2023.4523.45+0.43%125,1340.53
Oct 30, 202623.5023.6023.2523.3523.35-1.27%178,2990.77
Oct 29, 202623.7023.7023.4523.6523.65-0.21%159,1160.68
Oct 28, 202623.7023.8523.6523.7023.700.00%82,2800.35
Oct 27, 202623.6023.7023.3523.7023.70+0.64%221,6490.94
Oct 26, 202623.5523.7523.5523.5523.550.00%00.00
Oct 23, 202623.5523.7523.5523.5523.550.00%00.00
Oct 22, 202623.7523.7523.5523.5523.55-0.63%102,9560.40
Oct 21, 202623.6523.8023.6523.7023.70+0.21%147,1730.57
Oct 20, 202623.7023.7523.4523.6523.65-0.42%295,3281.13
Oct 19, 202624.0524.2023.7023.7523.75-2.06%332,4571.27
Oct 16, 202624.3524.4024.2524.2524.25-0.41%257,0130.97
Oct 15, 202624.5024.5524.3024.3524.35-1.02%320,5411.20
Oct 14, 202624.6024.7024.6024.6024.600.00%116,7650.42
Oct 13, 202624.7024.8024.6024.6024.60-1.60%201,3320.71
Oct 12, 202624.6525.0024.5525.0025.00+1.21%370,8631.29
Oct 09, 202624.7024.7524.6024.7024.700.00%00.00
Oct 08, 202624.7024.7524.6024.7024.70-0.40%113,7870.35
Oct 07, 202624.7024.8024.7024.8024.80+0.20%153,8700.48
Oct 06, 202624.8524.8524.7024.7524.75-0.20%287,4550.83
Oct 05, 202625.1525.1524.8024.8024.80-1.00%451,5281.28
Oct 02, 202625.0525.1025.0025.0525.05-0.40%116,4020.31
Oct 01, 202625.3025.3025.1025.1525.15-0.59%77,8090.20
Sep 30, 202625.0525.3025.0525.3025.30+1.20%178,6450.44
Sep 29, 202625.0525.1525.0025.0025.00-0.20%147,3530.36
Sep 28, 202625.0525.5024.8025.0525.050.00%00.00
Sep 25, 202625.0525.5024.8025.0525.050.00%00.00
Sep 24, 202625.5025.5024.8025.0525.05-1.76%451,1811.07
Sep 23, 202625.9525.9525.5025.5025.50-1.16%245,6300.57
Sep 22, 202626.0026.1525.8025.8025.80-0.58%265,2410.61
Sep 21, 202626.4026.4025.8525.9525.95-1.52%215,4200.48
Sep 18, 202626.3027.2025.8526.3526.35+4.36%461,6161.03
Sep 17, 202625.1525.2524.9525.2525.25+0.40%199,7760.43
Sep 16, 202625.2025.3025.1025.1525.15-0.20%256,3800.56
Sep 15, 202625.3025.4525.2025.2025.20-0.40%261,6270.56
Sep 14, 202625.8525.8525.0025.3025.30-2.13%450,1980.96
Sep 11, 202626.3026.3025.8025.8525.85-1.71%431,9820.91
Sep 10, 202626.6026.6026.2526.3026.30-1.31%324,4650.67
Sep 09, 202626.7026.7026.5526.6526.65-0.56%229,9230.46
Sep 08, 202626.8026.8526.7026.8026.800.00%270,0070.53
Sep 07, 202627.4027.4026.8026.8026.80-2.01%806,6311.50
Sep 04, 202627.2527.5027.2027.3527.35+0.37%229,5120.42
Sep 03, 202627.4527.5527.2527.2527.25-0.73%331,5270.61