Sun-Sea Construction Corporation(TW:5516)
NT$12.85+0.05 (+0.39%)
TW:5516
Sun-Sea Construction Corporation historical prices
NT$12.85
At close:+0.05 (+0.39%)
Sun-Sea Construction Corporation (5516) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.80 | 13.00 | 12.80 | 12.85 | 12.85 | +0.39% | 24,762 | 1.49 |
| Nov 10, 2026 | 12.80 | 12.90 | 12.75 | 12.80 | 12.80 | +3.64% | 29,389 | 1.22 |
| Nov 09, 2026 | 12.70 | 12.75 | 12.70 | 12.70 | 12.70 | +2.83% | 6,123 | 0.24 |
| Nov 06, 2026 | 12.65 | 12.65 | 12.35 | 12.35 | 12.35 | -2.37% | 10,000 | 0.37 |
| Nov 05, 2026 | 12.50 | 12.80 | 12.45 | 12.65 | 12.65 | +1.20% | 7,067 | 0.24 |
| Nov 04, 2026 | 12.70 | 12.75 | 12.50 | 12.50 | 12.50 | -1.57% | 6,000 | 0.20 |
| Nov 03, 2026 | 12.40 | 12.70 | 12.40 | 12.70 | 12.70 | -0.78% | 9,000 | 0.28 |
| Nov 02, 2026 | 12.45 | 12.80 | 12.45 | 12.80 | 12.80 | -0.39% | 2,000 | 0.06 |
| Oct 30, 2026 | 12.60 | 12.85 | 12.40 | 12.85 | 12.85 | +1.98% | 10,150 | 0.26 |
| Oct 29, 2026 | 12.35 | 12.60 | 12.30 | 12.60 | 12.60 | +2.02% | 24,256 | 0.55 |
| Oct 28, 2026 | 12.65 | 12.65 | 12.30 | 12.35 | 12.35 | -2.37% | 10,183 | 0.23 |
| Oct 27, 2026 | 12.40 | 12.65 | 12.30 | 12.65 | 12.65 | -1.17% | 22,601 | 0.51 |
| Oct 26, 2026 | 12.80 | 13.00 | 12.40 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.80 | 13.00 | 12.40 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.00 | 13.00 | 12.40 | 12.80 | 12.80 | -0.39% | 44,753 | 0.98 |
| Oct 21, 2026 | 12.90 | 12.90 | 12.85 | 12.85 | 12.85 | +0.39% | 3,000 | 0.06 |
| Oct 20, 2026 | 12.70 | 12.90 | 12.60 | 12.80 | 12.80 | -1.54% | 7,000 | 0.15 |
| Oct 19, 2026 | 13.00 | 13.10 | 12.60 | 13.00 | 13.00 | -0.38% | 11,101 | 0.23 |
| Oct 16, 2026 | 12.70 | 13.05 | 12.60 | 13.05 | 13.05 | +2.76% | 8,750 | 0.18 |
| Oct 15, 2026 | 12.45 | 12.70 | 12.40 | 12.70 | 12.70 | 0.00% | 31,459 | 0.66 |
| Oct 14, 2026 | 12.80 | 12.80 | 12.35 | 12.70 | 12.70 | -0.78% | 18,018 | 0.37 |
| Oct 13, 2026 | 12.65 | 13.05 | 12.45 | 12.80 | 12.80 | +1.19% | 16,839 | 0.35 |
| Oct 12, 2026 | 12.35 | 12.70 | 12.25 | 12.65 | 12.65 | -0.39% | 46,153 | 0.96 |
| Oct 09, 2026 | 12.70 | 12.70 | 11.70 | 12.70 | 12.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.75 | 12.70 | 11.70 | 12.70 | 12.70 | +6.28% | 31,777 | 0.65 |
| Oct 07, 2026 | 11.80 | 11.95 | 11.80 | 11.95 | 11.95 | -0.42% | 21,000 | 0.43 |
| Oct 06, 2026 | 11.90 | 12.00 | 11.75 | 12.00 | 12.00 | 0.00% | 33,000 | 0.67 |
| Oct 05, 2026 | 11.75 | 12.00 | 11.75 | 12.00 | 12.00 | +2.13% | 9,558 | 0.19 |
| Oct 02, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% | 1,000 | 0.02 |
| Oct 01, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.00% | 4,307 | 0.08 |
| Sep 30, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 0.00% | 4,024 | 0.07 |
| Sep 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.83% | 3,017 | 0.05 |
| Sep 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +3.35% | 1,061 | 0.02 |
| Sep 23, 2026 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | -0.83% | 2,315 | 0.03 |
| Sep 22, 2026 | 11.85 | 12.05 | 11.85 | 12.05 | 12.05 | +1.69% | 4,060 | 0.06 |
| Sep 21, 2026 | 12.00 | 12.10 | 11.85 | 11.85 | 11.85 | 0.00% | 28,000 | 0.41 |
| Sep 18, 2026 | 11.75 | 12.00 | 11.75 | 11.85 | 11.85 | +1.72% | 22,000 | 0.32 |
| Sep 17, 2026 | 11.85 | 11.85 | 11.50 | 11.65 | 11.65 | -2.10% | 14,339 | 0.21 |
| Sep 16, 2026 | 11.90 | 11.90 | 11.70 | 11.90 | 11.90 | 0.00% | 11,017 | 0.16 |
| Sep 15, 2026 | 11.75 | 12.00 | 11.65 | 11.90 | 11.90 | +1.28% | 7,500 | 0.10 |
| Sep 14, 2026 | 11.80 | 12.30 | 11.70 | 11.75 | 11.75 | 0.00% | 42,527 | 0.59 |
| Sep 11, 2026 | 11.75 | 11.90 | 11.75 | 11.75 | 11.75 | -2.89% | 19,000 | 0.27 |
| Sep 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 3,204 | 0.04 |
| Sep 09, 2026 | 12.00 | 12.10 | 11.85 | 12.10 | 12.10 | -0.82% | 6,580 | 0.09 |
| Sep 08, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +2.52% | 1,029 | 0.01 |
| Sep 07, 2026 | 12.00 | 12.15 | 11.90 | 11.90 | 11.90 | -0.83% | 18,140 | 0.24 |
| Sep 04, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | +1.69% | 8,000 | 0.10 |
| Sep 03, 2026 | 11.65 | 11.90 | 11.65 | 11.80 | 11.80 | -0.42% | 11,225 | 0.14 |
