Sunfon Construction Co., Ltd.(TW:5514)
NT$13.30+0.05 (+0.38%)
TW:5514
Sunfon Construction Co., Ltd. historical prices
NT$13.30
At close:+0.05 (+0.38%)
Sunfon Construction Co., Ltd. (5514) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.30 | 13.30 | 13.00 | 13.30 | 13.30 | +0.38% | 29,204 | 1.20 |
| Nov 10, 2026 | 13.35 | 13.55 | 13.25 | 13.25 | 13.25 | -1.49% | 29,506 | 1.23 |
| Nov 09, 2026 | 13.65 | 13.65 | 13.25 | 13.25 | 13.25 | -1.49% | 6,001 | 0.25 |
| Nov 06, 2026 | 13.05 | 14.10 | 13.00 | 13.45 | 13.45 | +0.37% | 18,854 | 0.79 |
| Nov 05, 2026 | 13.55 | 13.75 | 13.30 | 13.40 | 13.40 | -1.11% | 55,200 | 2.41 |
| Nov 04, 2026 | 13.85 | 13.85 | 13.55 | 13.55 | 13.55 | -1.81% | 26,091 | 1.16 |
| Nov 03, 2026 | 14.00 | 14.10 | 13.60 | 13.80 | 13.80 | -1.78% | 37,173 | 1.66 |
| Nov 02, 2026 | 14.05 | 14.25 | 14.05 | 14.05 | 14.05 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 14.00 | 14.05 | 13.95 | 14.05 | 14.05 | +0.36% | 14,673 | 0.55 |
| Oct 29, 2026 | 14.35 | 14.45 | 14.00 | 14.00 | 14.00 | -3.11% | 37,267 | 1.41 |
| Oct 28, 2026 | 14.60 | 14.60 | 14.45 | 14.45 | 14.45 | -2.36% | 14,045 | 0.53 |
| Oct 27, 2026 | 14.90 | 14.90 | 14.60 | 14.80 | 14.80 | 0.00% | 16,336 | 0.52 |
| Oct 26, 2026 | 14.80 | 14.80 | 14.60 | 14.80 | 14.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 14.80 | 14.80 | 14.60 | 14.80 | 14.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 0.00% | 36,403 | 1.04 |
| Oct 21, 2026 | 14.60 | 14.80 | 14.00 | 14.80 | 14.80 | 0.00% | 84,545 | 2.19 |
| Oct 20, 2026 | 14.80 | 14.80 | 14.70 | 14.80 | 14.80 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 14.65 | 14.80 | 14.65 | 14.80 | 14.80 | 0.00% | 5,799 | 0.15 |
| Oct 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% | 2,904 | 0.08 |
| Oct 15, 2026 | 14.55 | 14.85 | 14.55 | 14.85 | 14.85 | +0.34% | 13,421 | 0.32 |
| Oct 14, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | +0.68% | 3,099 | 0.07 |
| Oct 13, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -2.00% | 20,281 | 0.48 |
| Oct 12, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | -0.66% | 14,103 | 0.33 |
| Oct 09, 2026 | 15.10 | 15.10 | 14.85 | 15.10 | 15.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 14.90 | 15.10 | 14.85 | 15.10 | 15.10 | 0.00% | 60,251 | 1.44 |
| Oct 07, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | +0.33% | 20,846 | 0.50 |
| Oct 06, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% | 12,277 | 0.29 |
| Oct 05, 2026 | 15.15 | 15.15 | 14.90 | 15.15 | 15.15 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 14.80 | 15.15 | 14.80 | 15.15 | 15.15 | +0.33% | 11,002 | 0.26 |
| Oct 01, 2026 | 14.85 | 15.10 | 14.70 | 15.10 | 15.10 | +0.33% | 13,535 | 0.30 |
| Sep 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% | 9,001 | 0.18 |
| Sep 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | +1.34% | 1,201 | 0.02 |
| Sep 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | +1.36% | 3,003 | 0.06 |
| Sep 23, 2026 | 15.05 | 15.05 | 14.70 | 14.70 | 14.70 | -1.34% | 21,101 | 0.38 |
| Sep 22, 2026 | 14.85 | 14.90 | 14.60 | 14.90 | 14.90 | +0.34% | 5,128 | 0.09 |
| Sep 21, 2026 | 15.00 | 15.00 | 14.85 | 14.85 | 14.85 | -1.00% | 2,551 | 0.04 |
| Sep 18, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | 0.00% | 15,302 | 0.24 |
| Sep 17, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | 2,117 | 0.03 |
| Sep 16, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | -0.33% | 3,048 | 0.05 |
| Sep 15, 2026 | 15.20 | 15.30 | 15.15 | 15.15 | 15.15 | -0.66% | 4,241 | 0.06 |
| Sep 14, 2026 | 14.65 | 15.25 | 14.65 | 15.25 | 15.25 | +0.66% | 7,271 | 0.11 |
| Sep 11, 2026 | 14.60 | 15.20 | 14.55 | 15.15 | 15.15 | +1.00% | 11,407 | 0.17 |
| Sep 10, 2026 | 14.70 | 15.00 | 14.55 | 15.00 | 15.00 | -0.66% | 28,073 | 0.42 |
| Sep 09, 2026 | 14.75 | 15.10 | 14.50 | 15.10 | 15.10 | +0.67% | 312,509 | 4.80 |
| Sep 08, 2026 | 15.05 | 15.05 | 15.00 | 15.00 | 15.00 | 0.00% | 14,841 | 0.23 |
| Sep 07, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | 6,091 | 0.09 |
| Sep 04, 2026 | 15.05 | 15.05 | 15.00 | 15.05 | 15.05 | +0.33% | 10,307 | 0.15 |
| Sep 03, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +0.33% | 16,049 | 0.23 |
