Rich Development Co. Ltd.(TW:5512)
NT$6.93-0.10 (-1.42%)
TW:5512
Rich Development Co. Ltd. historical prices
NT$6.93
At close:-0.10 (-1.42%)
Rich Development Co. Ltd. (5512) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.03 | 7.03 | 6.91 | 6.93 | 6.93 | -1.42% | 645,442 | 1.32 |
| Nov 10, 2026 | 7.15 | 7.15 | 7.03 | 7.03 | 7.03 | -0.42% | 531,116 | 1.07 |
| Nov 09, 2026 | 7.06 | 7.19 | 7.06 | 7.12 | 7.12 | +0.85% | 556,028 | 1.11 |
| Nov 06, 2026 | 7.09 | 7.09 | 6.89 | 7.06 | 7.06 | -2.49% | 1,034,827 | 2.10 |
| Nov 05, 2026 | 7.30 | 7.34 | 7.23 | 7.24 | 7.24 | -0.55% | 673,845 | 1.37 |
| Nov 04, 2026 | 7.39 | 7.40 | 7.22 | 7.28 | 7.28 | -0.95% | 705,358 | 1.45 |
| Nov 03, 2026 | 7.51 | 7.51 | 7.34 | 7.35 | 7.35 | -2.00% | 759,376 | 1.58 |
| Nov 02, 2026 | 7.50 | 7.50 | 7.48 | 7.50 | 7.50 | +0.13% | 259,401 | 0.54 |
| Oct 30, 2026 | 7.57 | 7.57 | 7.48 | 7.49 | 7.49 | -1.06% | 654,280 | 1.36 |
| Oct 29, 2026 | 7.57 | 7.59 | 7.56 | 7.57 | 7.57 | 0.00% | 205,488 | 0.42 |
| Oct 28, 2026 | 7.57 | 7.60 | 7.56 | 7.57 | 7.57 | +0.13% | 156,879 | 0.32 |
| Oct 27, 2026 | 7.55 | 7.60 | 7.55 | 7.56 | 7.56 | -0.53% | 516,000 | 1.04 |
| Oct 26, 2026 | 7.60 | 7.64 | 7.59 | 7.60 | 7.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 7.60 | 7.64 | 7.59 | 7.60 | 7.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.61 | 7.64 | 7.59 | 7.60 | 7.60 | -0.39% | 224,995 | 0.41 |
| Oct 21, 2026 | 7.65 | 7.69 | 7.60 | 7.63 | 7.63 | +0.53% | 126,575 | 0.23 |
| Oct 20, 2026 | 7.60 | 7.62 | 7.58 | 7.59 | 7.59 | -0.26% | 246,824 | 0.44 |
| Oct 19, 2026 | 7.64 | 7.64 | 7.57 | 7.61 | 7.61 | -0.39% | 310,495 | 0.54 |
| Oct 16, 2026 | 7.60 | 7.65 | 7.60 | 7.64 | 7.64 | +0.79% | 333,082 | 0.58 |
| Oct 15, 2026 | 7.60 | 7.62 | 7.57 | 7.58 | 7.58 | 0.00% | 708,161 | 1.23 |
| Oct 14, 2026 | 7.59 | 7.61 | 7.57 | 7.58 | 7.58 | +0.40% | 324,521 | 0.55 |
| Oct 13, 2026 | 7.55 | 7.58 | 7.53 | 7.55 | 7.55 | -0.40% | 725,056 | 1.24 |
| Oct 12, 2026 | 7.54 | 7.60 | 7.54 | 7.58 | 7.58 | +0.53% | 242,988 | 0.40 |
| Oct 09, 2026 | 7.54 | 7.59 | 7.50 | 7.54 | 7.54 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.52 | 7.59 | 7.50 | 7.54 | 7.54 | +0.40% | 211,685 | 0.34 |
| Oct 07, 2026 | 7.50 | 7.53 | 7.48 | 7.51 | 7.51 | +0.27% | 567,919 | 0.91 |
| Oct 06, 2026 | 7.50 | 7.50 | 7.44 | 7.49 | 7.49 | -0.27% | 1,004,697 | 1.61 |
| Oct 05, 2026 | 7.62 | 7.62 | 7.49 | 7.51 | 7.51 | -1.05% | 1,323,964 | 2.15 |
| Oct 02, 2026 | 7.71 | 7.71 | 7.67 | 7.69 | 7.59 | -0.12% | 574,997 | 0.91 |
| Oct 01, 2026 | 7.73 | 7.73 | 7.66 | 7.70 | 7.60 | -0.13% | 253,145 | 0.37 |
| Sep 30, 2026 | 7.78 | 7.78 | 7.66 | 7.71 | 7.61 | +0.13% | 523,786 | 0.73 |
| Sep 29, 2026 | 7.71 | 7.71 | 7.68 | 7.70 | 7.60 | -0.13% | 486,613 | 0.67 |
| Sep 28, 2026 | 7.71 | 7.72 | 7.66 | 7.71 | 7.61 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.71 | 7.72 | 7.66 | 7.71 | 7.61 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7.69 | 7.72 | 7.66 | 7.71 | 7.61 | +0.25% | 169,895 | 0.20 |
| Sep 23, 2026 | 7.67 | 7.71 | 7.67 | 7.69 | 7.59 | +0.26% | 483,656 | 0.58 |
| Sep 22, 2026 | 7.76 | 7.76 | 7.55 | 7.67 | 7.57 | -0.90% | 636,441 | 0.76 |
| Sep 21, 2026 | 7.52 | 7.76 | 7.52 | 7.74 | 7.64 | +3.34% | 1,327,785 | 1.60 |
| Sep 18, 2026 | 7.80 | 7.83 | 7.49 | 7.49 | 7.39 | -2.85% | 1,562,599 | 1.90 |
| Sep 17, 2026 | 7.68 | 7.74 | 7.67 | 7.71 | 7.61 | +0.38% | 288,759 | 0.34 |
| Sep 16, 2026 | 7.70 | 7.72 | 7.65 | 7.68 | 7.58 | +0.13% | 259,065 | 0.31 |
| Sep 15, 2026 | 7.73 | 7.74 | 7.64 | 7.67 | 7.57 | -0.64% | 638,044 | 0.75 |
| Sep 14, 2026 | 7.73 | 7.74 | 7.68 | 7.72 | 7.62 | -0.26% | 444,122 | 0.51 |
| Sep 11, 2026 | 7.73 | 7.77 | 7.70 | 7.74 | 7.64 | +0.13% | 293,054 | 0.33 |
| Sep 10, 2026 | 7.76 | 7.77 | 7.73 | 7.73 | 7.63 | -0.39% | 307,134 | 0.35 |
| Sep 09, 2026 | 7.74 | 7.80 | 7.71 | 7.76 | 7.66 | +0.26% | 573,346 | 0.64 |
| Sep 08, 2026 | 7.72 | 7.76 | 7.69 | 7.74 | 7.64 | +0.26% | 942,212 | 1.04 |
| Sep 07, 2026 | 7.84 | 7.84 | 7.72 | 7.72 | 7.62 | -0.64% | 304,040 | 0.32 |
| Sep 04, 2026 | 7.80 | 7.80 | 7.74 | 7.77 | 7.67 | -0.26% | 446,473 | 0.46 |
| Sep 03, 2026 | 7.78 | 7.79 | 7.73 | 7.79 | 7.69 | +0.64% | 922,672 | 0.93 |
