Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Te Chang Construction Co., Ltd. (5511) Historical Prices

TW:5511 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202668.3069.0067.3069.0069.00+0.88%134,5321.15
Nov 10, 202669.1069.1068.3068.4068.40+2.09%58,6350.48
Nov 09, 202667.0069.6067.0069.0069.00+2.99%108,1630.87
Nov 06, 202662.1068.0062.1067.0067.00-2.62%481,4894.02
Nov 05, 202668.8069.4068.5068.8068.80-0.29%92,3910.76
Nov 04, 202669.1069.7068.6069.0069.00+0.15%170,4901.42
Nov 03, 202670.0070.0068.3068.9068.90-1.43%150,8121.26
Nov 02, 202669.6070.0069.6069.9069.90+0.14%54,0380.45
Oct 30, 202670.4070.4069.3069.8069.80-0.85%100,3270.82
Oct 29, 202669.8071.0069.5070.4070.40+0.86%188,1941.53
Oct 28, 202669.8069.8069.5069.8069.80+0.43%28,8720.22
Oct 27, 202669.1069.5069.0069.5069.50+0.58%80,8240.60
Oct 26, 202669.1069.4069.0069.1069.100.00%00.00
Oct 23, 202669.1069.4069.0069.1069.100.00%00.00
Oct 22, 202669.4069.4069.0069.1069.10-0.43%63,5680.42
Oct 21, 202669.5069.6069.4069.4069.40-0.29%67,5620.43
Oct 20, 202669.8070.0069.4069.6069.60+0.14%66,3810.41
Oct 19, 202669.5069.6069.1069.5069.500.00%125,5050.77
Oct 16, 202669.5069.9069.2069.5069.50-0.29%238,6941.45
Oct 15, 202669.7070.0069.6069.7069.70-0.71%164,0520.99
Oct 14, 202669.7070.4069.4070.2070.20+0.72%126,2840.74
Oct 13, 202669.6070.1069.2069.7069.70+0.14%115,4210.65
Oct 12, 202669.9069.9069.2069.6069.60-0.57%83,5940.46
Oct 09, 202670.0070.7068.1070.0070.000.00%00.00
Oct 08, 202668.1070.7068.1070.0070.00+2.34%194,5170.90
Oct 07, 202668.1068.6068.1068.4068.40-0.15%66,8790.31
Oct 06, 202668.5068.6068.1068.5068.500.00%97,1380.42
Oct 05, 202668.7069.0068.2068.5068.50-0.72%125,3300.53
Oct 02, 202669.1069.6068.8069.0069.00-0.43%49,0420.18
Oct 01, 202669.5069.5068.5069.3069.30-0.43%220,3780.83
Sep 30, 202670.1070.1069.3069.6069.60-0.14%121,4780.45
Sep 29, 202669.7070.3069.3069.7069.70-0.57%88,7040.32
Sep 28, 202670.1070.1069.3070.1070.100.00%00.00
Sep 25, 202670.1070.1069.3070.1070.100.00%00.00
Sep 24, 202669.5070.1069.3070.1070.10+0.29%116,4360.38
Sep 23, 202669.3070.5069.1069.9069.90+0.87%68,0980.22
Sep 22, 202669.5069.6069.2069.3069.30-0.29%91,6790.30
Sep 21, 202669.8070.0069.5069.5069.50-1.14%42,7610.14
Sep 18, 202670.9070.9069.6070.3070.30+0.86%111,4860.35
Sep 17, 202669.1069.9069.1069.7069.70+0.72%72,6040.23
Sep 16, 202669.6070.2069.2069.2069.20+0.14%57,0030.18
Sep 15, 202669.2069.5069.0069.1069.10-0.58%94,7140.29
Sep 14, 202669.4069.5069.1069.5069.50+0.29%51,1800.16
Sep 11, 202669.1070.0069.1069.3069.30-0.72%105,2490.32
Sep 10, 202670.0070.0069.5069.8069.80-0.99%136,8860.38
Sep 09, 202669.2070.6069.2070.5070.50+1.29%124,0920.34
Sep 08, 202669.4069.6069.2069.6069.60+0.29%282,4730.76
Sep 07, 202669.8070.0069.0069.4069.40+0.14%132,1710.35
Sep 04, 202669.8069.8069.3069.3069.30-1.00%149,6160.40
Sep 03, 202671.3071.3069.6070.0070.00-1.41%253,1210.68