Dynacolor, Inc.(TW:5489)
NT$39.500.00 (0.00%)
TW:5489
Dynacolor, Inc. historical prices
NT$39.50
At close:0.00 (0.00%)
Dynacolor, Inc. (5489) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 38.30 | 39.50 | 38.30 | 39.50 | 39.50 | 0.00% | 23,057 | 0.46 |
| Nov 10, 2026 | 39.70 | 39.70 | 39.15 | 39.50 | 39.50 | +1.15% | 24,000 | 0.47 |
| Nov 09, 2026 | 39.00 | 39.60 | 38.00 | 39.60 | 39.60 | +1.41% | 98,401 | 1.93 |
| Nov 06, 2026 | 38.15 | 39.20 | 36.20 | 39.05 | 39.05 | -0.38% | 97,379 | 1.91 |
| Nov 05, 2026 | 40.00 | 40.00 | 39.10 | 39.20 | 39.20 | -0.63% | 15,001 | 0.29 |
| Nov 04, 2026 | 39.60 | 39.60 | 38.50 | 39.45 | 39.45 | -0.38% | 75,355 | 1.44 |
| Nov 03, 2026 | 39.60 | 39.60 | 39.00 | 39.60 | 39.60 | 0.00% | 74,140 | 1.43 |
| Nov 02, 2026 | 39.60 | 40.00 | 39.60 | 39.60 | 39.60 | -1.00% | 31,934 | 0.61 |
| Oct 30, 2026 | 39.65 | 40.15 | 39.65 | 40.00 | 40.00 | +0.25% | 20,027 | 0.37 |
| Oct 29, 2026 | 43.00 | 43.00 | 39.90 | 39.90 | 39.90 | -0.13% | 86,320 | 1.63 |
| Oct 28, 2026 | 40.10 | 40.15 | 39.95 | 39.95 | 39.95 | -0.25% | 21,849 | 0.40 |
| Oct 27, 2026 | 39.90 | 40.25 | 39.85 | 40.05 | 40.05 | -0.12% | 14,497 | 0.26 |
| Oct 26, 2026 | 40.10 | 40.35 | 39.85 | 40.10 | 40.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 40.10 | 40.35 | 39.85 | 40.10 | 40.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 40.05 | 40.35 | 39.85 | 40.10 | 40.10 | +0.12% | 29,204 | 0.47 |
| Oct 21, 2026 | 40.50 | 41.00 | 39.75 | 40.05 | 40.05 | -0.50% | 70,065 | 1.10 |
| Oct 20, 2026 | 40.10 | 40.45 | 40.10 | 40.25 | 40.25 | -0.62% | 11,010 | 0.17 |
| Oct 19, 2026 | 40.05 | 40.50 | 40.00 | 40.50 | 40.50 | +0.75% | 22,924 | 0.33 |
| Oct 16, 2026 | 40.20 | 40.75 | 40.15 | 40.20 | 40.20 | -0.25% | 48,417 | 0.69 |
| Oct 15, 2026 | 40.60 | 41.00 | 40.30 | 40.30 | 40.30 | -2.54% | 32,597 | 0.45 |
| Oct 14, 2026 | 42.65 | 42.65 | 41.10 | 41.35 | 41.35 | +0.61% | 11,340 | 0.15 |
| Oct 13, 2026 | 40.60 | 41.35 | 40.40 | 41.10 | 41.10 | -0.60% | 28,370 | 0.35 |
| Oct 12, 2026 | 41.50 | 41.60 | 40.80 | 41.35 | 41.35 | -0.36% | 52,594 | 0.61 |
| Oct 09, 2026 | 41.50 | 41.60 | 41.10 | 41.50 | 41.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 41.60 | 41.60 | 41.10 | 41.50 | 41.50 | -1.07% | 20,100 | 0.19 |
| Oct 07, 2026 | 42.10 | 42.60 | 41.95 | 41.95 | 41.95 | +0.72% | 15,008 | 0.14 |
| Oct 06, 2026 | 41.70 | 42.20 | 41.50 | 41.65 | 41.65 | -0.12% | 26,161 | 0.24 |
| Oct 05, 2026 | 42.30 | 42.50 | 41.70 | 41.70 | 41.70 | -1.42% | 36,663 | 0.33 |
| Oct 02, 2026 | 42.15 | 43.15 | 42.00 | 42.30 | 42.30 | -0.12% | 93,090 | 0.83 |
| Oct 01, 2026 | 42.55 | 43.95 | 42.20 | 42.35 | 42.35 | -0.47% | 36,286 | 0.31 |
| Sep 30, 2026 | 42.45 | 43.10 | 42.35 | 42.55 | 42.55 | +0.83% | 34,260 | 0.29 |
| Sep 29, 2026 | 42.50 | 44.00 | 42.20 | 42.20 | 42.20 | -4.09% | 69,703 | 0.58 |
| Sep 28, 2026 | 44.00 | 44.80 | 42.20 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 44.00 | 44.80 | 42.20 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 42.50 | 44.80 | 42.20 | 44.00 | 44.00 | +2.92% | 109,205 | 0.81 |
| Sep 23, 2026 | 43.35 | 43.85 | 42.40 | 42.75 | 42.75 | -1.04% | 64,206 | 0.44 |
| Sep 22, 2026 | 46.50 | 46.60 | 43.00 | 43.20 | 43.20 | -4.74% | 270,629 | 1.38 |
| Sep 21, 2026 | 42.35 | 45.35 | 42.35 | 45.35 | 45.35 | +9.94% | 273,393 | 1.27 |
| Sep 18, 2026 | 40.10 | 41.50 | 40.10 | 41.25 | 41.25 | +0.86% | 21,000 | 0.10 |
| Sep 17, 2026 | 40.40 | 41.00 | 40.40 | 40.90 | 40.90 | +1.24% | 25,344 | 0.11 |
| Sep 16, 2026 | 40.55 | 42.90 | 39.80 | 40.40 | 40.40 | +2.54% | 76,233 | 0.34 |
| Sep 15, 2026 | 39.95 | 39.95 | 39.25 | 39.40 | 39.40 | -2.35% | 47,621 | 0.21 |
| Sep 14, 2026 | 40.25 | 40.35 | 39.05 | 40.35 | 40.35 | -0.37% | 43,384 | 0.19 |
| Sep 11, 2026 | 40.70 | 41.55 | 40.50 | 40.50 | 40.50 | -1.10% | 25,895 | 0.11 |
| Sep 10, 2026 | 41.00 | 41.40 | 40.80 | 40.95 | 40.95 | -0.24% | 10,215 | 0.04 |
| Sep 09, 2026 | 41.70 | 41.70 | 40.65 | 41.05 | 41.05 | +0.98% | 15,770 | 0.07 |
| Sep 08, 2026 | 41.30 | 41.35 | 40.55 | 40.65 | 40.65 | -1.45% | 21,185 | 0.09 |
| Sep 07, 2026 | 41.00 | 41.35 | 41.00 | 41.25 | 41.25 | -0.36% | 19,164 | 0.08 |
| Sep 04, 2026 | 41.75 | 41.75 | 40.65 | 41.40 | 41.40 | +0.73% | 45,051 | 0.19 |
| Sep 03, 2026 | 41.40 | 41.60 | 41.00 | 41.10 | 41.10 | -1.79% | 31,835 | 0.13 |
