Sunf Pu Technology Co. Ltd.(TW:5488)
NT$10.55-0.25 (-2.31%)
TW:5488
Sunf Pu Technology Co. Ltd. historical prices
NT$10.55
At close:-0.25 (-2.31%)
Sunf Pu Technology Co. Ltd. (5488) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.95 | 10.95 | 10.55 | 10.55 | 10.55 | -2.31% | 140,522 | 0.59 |
| Nov 10, 2026 | 11.15 | 11.35 | 10.70 | 10.80 | 10.80 | -1.82% | 109,678 | 0.44 |
| Nov 09, 2026 | 11.75 | 11.75 | 11.15 | 11.15 | 11.15 | +1.36% | 119,018 | 0.47 |
| Nov 06, 2026 | 10.80 | 11.15 | 10.65 | 11.00 | 11.00 | -5.17% | 240,697 | 0.93 |
| Nov 05, 2026 | 11.95 | 11.95 | 11.20 | 11.60 | 11.60 | -2.93% | 247,828 | 0.93 |
| Nov 04, 2026 | 11.65 | 11.95 | 11.40 | 11.95 | 11.95 | +1.70% | 309,299 | 1.04 |
| Nov 03, 2026 | 12.00 | 12.00 | 11.60 | 11.75 | 11.75 | -1.26% | 321,610 | 1.07 |
| Nov 02, 2026 | 11.85 | 11.95 | 11.80 | 11.90 | 11.90 | 0.00% | 94,012 | 0.31 |
| Oct 30, 2026 | 12.00 | 12.00 | 11.60 | 11.90 | 11.90 | -0.83% | 137,372 | 0.44 |
| Oct 29, 2026 | 11.90 | 12.00 | 11.75 | 12.00 | 12.00 | +0.42% | 68,110 | 0.21 |
| Oct 28, 2026 | 11.90 | 12.00 | 11.85 | 11.95 | 11.95 | +0.84% | 64,386 | 0.19 |
| Oct 27, 2026 | 11.85 | 11.85 | 11.75 | 11.85 | 11.85 | 0.00% | 63,097 | 0.18 |
| Oct 26, 2026 | 11.85 | 12.15 | 11.85 | 11.85 | 11.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.85 | 12.15 | 11.85 | 11.85 | 11.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.95 | 12.15 | 11.85 | 11.85 | 11.85 | -1.25% | 296,967 | 0.78 |
| Oct 21, 2026 | 11.95 | 12.05 | 11.80 | 12.00 | 12.00 | +2.13% | 112,439 | 0.28 |
| Oct 20, 2026 | 12.00 | 12.00 | 11.65 | 11.75 | 11.75 | +0.86% | 122,073 | 0.29 |
| Oct 19, 2026 | 11.60 | 11.80 | 11.45 | 11.65 | 11.65 | -1.27% | 201,023 | 0.46 |
| Oct 16, 2026 | 11.70 | 11.80 | 11.65 | 11.80 | 11.80 | +1.72% | 101,689 | 0.22 |
| Oct 15, 2026 | 11.55 | 11.80 | 11.50 | 11.60 | 11.60 | -2.52% | 413,383 | 0.81 |
| Oct 14, 2026 | 11.55 | 11.90 | 11.55 | 11.90 | 11.90 | +3.03% | 305,899 | 0.50 |
| Oct 13, 2026 | 11.60 | 11.70 | 11.45 | 11.55 | 11.55 | -0.86% | 334,170 | 0.51 |
| Oct 12, 2026 | 11.85 | 12.00 | 11.60 | 11.65 | 11.65 | -2.10% | 292,113 | 0.39 |
| Oct 09, 2026 | 11.90 | 11.95 | 11.75 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.95 | 11.95 | 11.75 | 11.90 | 11.90 | -0.42% | 268,902 | 0.25 |
| Oct 07, 2026 | 12.05 | 12.05 | 11.85 | 11.95 | 11.95 | -1.65% | 149,872 | 0.14 |
| Oct 06, 2026 | 12.05 | 12.20 | 11.85 | 12.15 | 12.15 | +0.83% | 219,154 | 0.18 |
| Oct 05, 2026 | 12.35 | 12.45 | 12.05 | 12.05 | 12.05 | -2.03% | 427,869 | 0.35 |
| Oct 02, 2026 | 12.10 | 12.75 | 12.00 | 12.30 | 12.30 | +1.23% | 1,134,014 | 0.91 |
| Oct 01, 2026 | 12.00 | 12.25 | 11.95 | 12.15 | 12.15 | +0.41% | 156,752 | 0.12 |
| Sep 30, 2026 | 11.80 | 12.15 | 11.75 | 12.10 | 12.10 | +2.98% | 160,972 | 0.11 |
| Sep 29, 2026 | 11.75 | 11.85 | 11.65 | 11.75 | 11.75 | -0.84% | 104,347 | 0.07 |
| Sep 28, 2026 | 11.85 | 11.95 | 11.75 | 11.85 | 11.85 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.85 | 11.95 | 11.75 | 11.85 | 11.85 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.95 | 11.95 | 11.75 | 11.85 | 11.85 | -1.25% | 96,591 | 0.06 |
| Sep 23, 2026 | 12.05 | 12.05 | 11.80 | 12.00 | 12.00 | +1.69% | 240,117 | 0.16 |
| Sep 22, 2026 | 11.85 | 12.05 | 11.75 | 11.80 | 11.80 | 0.00% | 286,064 | 0.19 |
| Sep 21, 2026 | 11.85 | 11.90 | 11.75 | 11.80 | 11.80 | -0.42% | 146,589 | 0.10 |
| Sep 18, 2026 | 12.00 | 12.00 | 11.75 | 11.85 | 11.85 | -1.25% | 231,714 | 0.15 |
| Sep 17, 2026 | 11.60 | 12.15 | 11.60 | 12.00 | 12.00 | +3.90% | 503,187 | 0.33 |
| Sep 16, 2026 | 11.60 | 11.70 | 11.55 | 11.55 | 11.55 | -0.43% | 95,308 | 0.06 |
| Sep 15, 2026 | 11.60 | 11.70 | 11.50 | 11.60 | 11.60 | -0.43% | 187,529 | 0.12 |
| Sep 14, 2026 | 11.70 | 11.70 | 11.50 | 11.65 | 11.65 | -0.43% | 163,263 | 0.11 |
| Sep 11, 2026 | 11.60 | 11.80 | 11.50 | 11.70 | 11.70 | -0.85% | 193,881 | 0.12 |
| Sep 10, 2026 | 11.75 | 11.90 | 11.65 | 11.80 | 11.80 | +0.43% | 173,298 | 0.11 |
| Sep 09, 2026 | 11.70 | 11.85 | 11.45 | 11.75 | 11.75 | 0.00% | 586,457 | 0.38 |
| Sep 08, 2026 | 12.00 | 12.00 | 11.75 | 11.75 | 11.75 | -2.08% | 210,884 | 0.13 |
| Sep 07, 2026 | 12.30 | 12.30 | 11.95 | 12.00 | 12.00 | -0.83% | 197,278 | 0.12 |
| Sep 04, 2026 | 12.00 | 12.20 | 11.80 | 12.10 | 12.10 | +2.11% | 198,620 | 0.13 |
| Sep 03, 2026 | 12.25 | 12.30 | 11.85 | 11.85 | 11.85 | -2.87% | 366,222 | 0.23 |
