Sino-American Silicon Products Inc.(TW:5483)
NT$161.00+0.50 (+0.31%)
TW:5483
Sino-American Silicon Products Inc. historical prices
NT$161.00
At close:+0.50 (+0.31%)
Sino-American Silicon Products Inc. (5483) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 162.00 | 162.50 | 155.50 | 161.00 | 161.00 | +0.31% | 7,293,318 | 0.48 |
| Nov 10, 2026 | 160.00 | 166.50 | 156.00 | 160.50 | 160.50 | +11.07% | 9,590,269 | 0.59 |
| Nov 09, 2026 | 145.00 | 157.00 | 144.50 | 152.50 | 152.50 | +5.54% | 13,008,964 | 0.79 |
| Nov 06, 2026 | 133.50 | 148.00 | 133.50 | 144.50 | 144.50 | -2.36% | 10,591,623 | 0.64 |
| Nov 05, 2026 | 160.50 | 163.00 | 147.50 | 148.00 | 148.00 | -7.79% | 10,358,683 | 0.62 |
| Nov 04, 2026 | 167.00 | 167.00 | 150.00 | 160.50 | 160.50 | -1.23% | 11,126,543 | 0.66 |
| Nov 03, 2026 | 170.00 | 172.00 | 161.50 | 162.50 | 162.50 | -6.88% | 8,753,293 | 0.51 |
| Nov 02, 2026 | 169.00 | 177.50 | 163.50 | 174.50 | 174.50 | +0.29% | 5,930,322 | 0.33 |
| Oct 30, 2026 | 177.50 | 177.50 | 170.50 | 174.00 | 174.00 | -5.43% | 7,194,140 | 0.39 |
| Oct 29, 2026 | 189.00 | 189.00 | 182.00 | 184.00 | 184.00 | -2.39% | 4,857,504 | 0.26 |
| Oct 28, 2026 | 190.00 | 193.00 | 186.50 | 188.50 | 188.50 | +2.17% | 5,045,447 | 0.25 |
| Oct 27, 2026 | 190.00 | 193.50 | 183.50 | 184.50 | 184.50 | -0.81% | 8,305,705 | 0.41 |
| Oct 26, 2026 | 186.00 | 201.00 | 185.50 | 186.00 | 186.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 186.00 | 201.00 | 185.50 | 186.00 | 186.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 201.00 | 201.00 | 185.50 | 186.00 | 186.00 | -6.53% | 13,411,738 | 0.63 |
| Oct 21, 2026 | 196.50 | 200.00 | 194.50 | 199.00 | 199.00 | +3.92% | 9,257,328 | 0.43 |
| Oct 20, 2026 | 195.00 | 199.50 | 190.50 | 191.50 | 191.50 | -1.03% | 8,107,377 | 0.37 |
| Oct 19, 2026 | 193.00 | 194.50 | 188.00 | 193.50 | 193.50 | -3.25% | 7,448,086 | 0.33 |
| Oct 16, 2026 | 195.50 | 200.50 | 192.00 | 200.00 | 200.00 | +2.30% | 10,625,888 | 0.47 |
| Oct 15, 2026 | 199.50 | 201.50 | 195.00 | 195.50 | 195.50 | -6.24% | 11,022,399 | 0.48 |
| Oct 14, 2026 | 208.00 | 209.50 | 202.50 | 208.50 | 208.50 | +0.72% | 10,151,929 | 0.43 |
| Oct 13, 2026 | 208.50 | 209.50 | 199.50 | 207.00 | 207.00 | -3.04% | 15,409,191 | 0.65 |
| Oct 12, 2026 | 212.50 | 215.00 | 211.00 | 213.50 | 213.50 | -1.39% | 6,993,026 | 0.28 |
| Oct 09, 2026 | 216.50 | 221.00 | 208.50 | 216.50 | 216.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 221.00 | 221.00 | 208.50 | 216.50 | 216.50 | -3.35% | 21,542,828 | 0.82 |
| Oct 07, 2026 | 214.00 | 227.00 | 214.00 | 224.00 | 224.00 | +4.19% | 29,803,802 | 1.16 |
| Oct 06, 2026 | 214.50 | 220.50 | 211.00 | 215.00 | 215.00 | +0.23% | 17,649,912 | 0.68 |
| Oct 05, 2026 | 225.00 | 229.00 | 213.00 | 214.50 | 214.50 | -3.16% | 33,175,152 | 1.27 |
| Oct 02, 2026 | 210.50 | 229.50 | 209.50 | 221.50 | 221.50 | +4.73% | 47,866,890 | 1.86 |
| Oct 01, 2026 | 209.00 | 221.50 | 207.00 | 211.50 | 211.50 | +1.93% | 57,451,896 | 2.24 |
| Sep 30, 2026 | 193.00 | 207.50 | 192.00 | 207.50 | 207.50 | +9.79% | 37,434,840 | 1.46 |
| Sep 29, 2026 | 187.00 | 192.00 | 186.00 | 189.00 | 189.00 | +0.27% | 13,232,941 | 0.50 |
| Sep 28, 2026 | 188.50 | 188.50 | 181.50 | 188.50 | 188.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 188.50 | 188.50 | 181.50 | 188.50 | 188.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 184.00 | 188.50 | 181.50 | 188.50 | 188.50 | +2.17% | 18,651,980 | 0.67 |
| Sep 23, 2026 | 195.00 | 195.00 | 183.00 | 184.50 | 184.50 | -5.38% | 41,907,424 | 1.54 |
| Sep 22, 2026 | 190.00 | 202.00 | 190.00 | 195.00 | 195.00 | +4.56% | 33,494,598 | 1.24 |
| Sep 21, 2026 | 189.00 | 191.50 | 186.00 | 186.50 | 186.50 | -0.53% | 11,450,170 | 0.42 |
| Sep 18, 2026 | 187.00 | 190.00 | 180.50 | 187.50 | 187.50 | +3.02% | 19,482,880 | 0.72 |
| Sep 17, 2026 | 183.50 | 191.50 | 181.50 | 182.00 | 182.00 | -0.82% | 18,747,104 | 0.69 |
| Sep 16, 2026 | 179.00 | 183.50 | 178.00 | 183.50 | 183.50 | +4.26% | 9,062,807 | 0.34 |
| Sep 15, 2026 | 176.50 | 185.50 | 175.00 | 176.00 | 176.00 | -0.28% | 12,220,236 | 0.45 |
| Sep 14, 2026 | 172.50 | 179.00 | 170.00 | 176.50 | 176.50 | +0.28% | 7,080,290 | 0.26 |
| Sep 11, 2026 | 175.00 | 177.00 | 171.50 | 176.00 | 176.00 | -1.68% | 7,616,692 | 0.27 |
| Sep 10, 2026 | 181.00 | 181.00 | 177.50 | 179.00 | 179.00 | -1.10% | 5,190,594 | 0.18 |
| Sep 09, 2026 | 182.00 | 182.50 | 179.50 | 181.00 | 181.00 | +0.56% | 4,750,544 | 0.16 |
| Sep 08, 2026 | 185.00 | 187.50 | 179.50 | 180.00 | 180.00 | -1.91% | 10,561,156 | 0.37 |
| Sep 07, 2026 | 186.00 | 187.50 | 182.00 | 183.50 | 183.50 | 0.00% | 10,900,817 | 0.38 |
| Sep 04, 2026 | 181.50 | 185.00 | 180.00 | 183.50 | 183.50 | +4.26% | 10,928,185 | 0.38 |
| Sep 03, 2026 | 181.00 | 187.50 | 176.00 | 176.00 | 176.00 | -1.68% | 17,711,148 | 0.62 |
