Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Soft-World International Corp. (5478) Historical Prices

TW:5478 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202694.7095.0094.3094.7094.70+0.11%38,3560.67
Nov 10, 202695.3095.5094.2094.6094.60+0.64%41,2850.69
Nov 09, 202694.0096.5093.1095.0095.00+1.06%60,1330.99
Nov 06, 202692.0094.6090.6094.0094.00-1.05%232,7224.02
Nov 05, 202696.0096.6095.0095.0095.00-0.52%92,1171.61
Nov 04, 202695.7095.7095.0095.5095.50-0.10%119,5822.12
Nov 03, 202696.6096.6095.5095.6095.60-1.04%78,5811.40
Nov 02, 202696.5097.0096.5096.6096.60-0.21%60,7251.08
Oct 30, 202697.2097.2096.5096.8096.80-0.41%110,4602.00
Oct 29, 202697.2097.7097.2097.2097.200.00%71,8871.31
Oct 28, 202697.2097.5097.1097.2097.20+0.10%27,8810.50
Oct 27, 202697.1097.3096.8097.1097.10+0.10%46,6860.84
Oct 26, 202697.0097.8097.0097.0097.000.00%00.00
Oct 23, 202697.0097.8097.0097.0097.000.00%00.00
Oct 22, 202697.8097.8097.0097.0097.00-0.61%69,6881.19
Oct 21, 202698.1098.3097.5097.6097.60-0.41%59,8561.03
Oct 20, 202698.0098.5098.0098.0098.00-0.41%52,0560.89
Oct 19, 202698.6098.7097.8098.4098.40-0.51%88,7451.54
Oct 16, 202698.0098.9098.0098.9098.90+0.92%70,6961.24
Oct 15, 202698.3099.1097.8098.0098.00-0.31%102,3851.81
Oct 14, 202697.6098.7097.6098.3098.30+0.82%63,0691.09
Oct 13, 202697.3097.6097.0097.5097.50+0.10%60,2841.05
Oct 12, 202697.0097.7097.0097.4097.40+0.31%58,3301.01
Oct 09, 202697.1097.7096.8097.1097.100.00%00.00
Oct 08, 202696.8097.7096.8097.1097.10+0.31%53,0240.88
Oct 07, 202697.0097.2096.8096.8096.80-0.21%46,0070.77
Oct 06, 202697.1097.2097.0097.0097.00-0.10%35,7340.59
Oct 05, 202697.6097.6097.1097.1097.10-0.51%40,8290.67
Oct 02, 202697.6097.7097.3097.6097.60+0.10%50,3040.81
Oct 01, 202697.5097.6097.4097.5097.50+0.41%23,3820.37
Sep 30, 202697.1097.4097.0097.1097.10+0.10%28,5160.44
Sep 29, 202697.1097.2097.0097.0097.000.00%28,5370.44
Sep 28, 202697.0097.4096.9097.0097.000.00%00.00
Sep 25, 202697.0097.4096.9097.0097.000.00%00.00
Sep 24, 202696.9097.4096.9097.0097.000.00%25,8120.37
Sep 23, 202697.2097.3097.0097.0097.00-0.10%39,3090.55
Sep 22, 202697.8097.9097.1097.1097.10-0.21%46,5440.64
Sep 21, 202697.5097.7097.3097.3097.30-0.21%47,0710.64
Sep 18, 202697.6097.6097.5097.5097.50-0.10%41,4590.55
Sep 17, 202697.0097.8097.0097.6097.60+0.83%59,1940.76
Sep 16, 202697.0097.2096.8096.8096.80+0.21%29,5430.38
Sep 15, 202696.8096.9096.5096.6096.60-0.21%41,8400.51
Sep 14, 202696.8097.3096.5096.8096.80-0.10%46,4040.54
Sep 11, 202697.1097.2096.7096.9096.90-0.10%30,7550.33
Sep 10, 202697.4097.5097.0097.0097.00-0.41%46,2580.49
Sep 09, 202697.4097.4097.2097.4097.400.00%41,3540.42
Sep 08, 202697.9097.9097.3097.4097.40-0.51%105,2621.04
Sep 07, 202698.1098.1097.6097.9097.90-0.10%83,4550.76
Sep 04, 202698.4098.4098.0098.0098.000.00%65,4850.58
Sep 03, 202698.4098.7098.0098.0098.00-0.41%75,1400.65