HannStar Board Corp.(TW:5469)
NT$76.50+3.20 (+4.37%)
TW:5469
HannStar Board Corp. historical prices
NT$76.50
At close:+3.20 (+4.37%)
HannStar Board Corp. (5469) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 74.50 | 76.50 | 74.00 | 76.50 | 76.50 | +4.37% | 4,680,707 | 2.16 |
| Nov 10, 2026 | 72.10 | 75.60 | 71.90 | 73.30 | 73.30 | +15.07% | 5,352,612 | 2.55 |
| Nov 09, 2026 | 65.20 | 70.00 | 64.00 | 70.00 | 70.00 | +9.89% | 5,721,200 | 2.81 |
| Nov 06, 2026 | 57.50 | 64.50 | 56.50 | 63.70 | 63.70 | +2.41% | 6,286,566 | 3.19 |
| Nov 05, 2026 | 65.10 | 65.70 | 62.00 | 62.20 | 62.20 | -5.47% | 1,714,850 | 0.85 |
| Nov 04, 2026 | 67.40 | 67.40 | 62.70 | 65.80 | 65.80 | -0.75% | 2,257,033 | 1.12 |
| Nov 03, 2026 | 68.90 | 69.80 | 66.10 | 66.30 | 66.30 | -5.69% | 2,426,393 | 1.22 |
| Nov 02, 2026 | 67.10 | 70.80 | 67.10 | 70.30 | 70.30 | +2.78% | 2,051,391 | 1.03 |
| Oct 30, 2026 | 71.10 | 71.30 | 67.70 | 68.40 | 68.40 | -7.69% | 5,272,786 | 2.73 |
| Oct 29, 2026 | 79.20 | 79.20 | 74.00 | 74.10 | 74.10 | -9.85% | 8,000,725 | 4.36 |
| Oct 28, 2026 | 78.60 | 83.00 | 77.80 | 82.20 | 82.20 | +6.34% | 2,119,469 | 1.14 |
| Oct 27, 2026 | 81.80 | 82.00 | 76.60 | 77.30 | 77.30 | -3.62% | 2,617,588 | 1.41 |
| Oct 26, 2026 | 80.20 | 85.50 | 80.00 | 80.20 | 80.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 80.20 | 85.50 | 80.00 | 80.20 | 80.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 84.20 | 85.50 | 80.00 | 80.20 | 80.20 | -5.09% | 2,909,291 | 1.53 |
| Oct 21, 2026 | 86.50 | 87.00 | 84.00 | 84.50 | 84.50 | -1.17% | 4,179,476 | 2.25 |
| Oct 20, 2026 | 85.30 | 91.50 | 84.60 | 85.50 | 85.50 | -0.70% | 8,861,840 | 5.11 |
| Oct 19, 2026 | 83.00 | 90.50 | 82.40 | 86.10 | 86.10 | +3.11% | 9,746,073 | 6.10 |
| Oct 16, 2026 | 83.20 | 87.60 | 82.70 | 83.50 | 83.50 | +2.20% | 4,887,701 | 3.18 |
| Oct 15, 2026 | 81.00 | 82.40 | 80.50 | 81.70 | 81.70 | -1.45% | 1,754,669 | 1.14 |
| Oct 14, 2026 | 83.40 | 84.50 | 82.50 | 82.90 | 82.90 | +0.61% | 1,608,459 | 1.01 |
| Oct 13, 2026 | 82.60 | 84.80 | 82.00 | 82.40 | 82.40 | -1.32% | 2,661,378 | 1.66 |
| Oct 12, 2026 | 80.40 | 85.50 | 80.40 | 83.50 | 83.50 | +4.11% | 5,307,745 | 3.45 |
| Oct 09, 2026 | 80.20 | 80.90 | 79.40 | 80.20 | 80.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 80.50 | 80.90 | 79.40 | 80.20 | 80.20 | -0.37% | 1,679,171 | 1.03 |
| Oct 07, 2026 | 81.00 | 81.40 | 79.90 | 80.50 | 80.50 | 0.00% | 2,777,057 | 1.75 |
| Oct 06, 2026 | 78.50 | 80.90 | 78.00 | 80.50 | 80.50 | +2.68% | 3,929,796 | 2.53 |
| Oct 05, 2026 | 77.00 | 78.40 | 76.20 | 78.40 | 78.40 | +3.29% | 3,805,771 | 2.46 |
| Oct 02, 2026 | 74.90 | 76.20 | 74.20 | 75.90 | 75.90 | +1.74% | 1,637,219 | 1.02 |
| Oct 01, 2026 | 74.10 | 74.80 | 73.50 | 74.60 | 74.60 | +0.81% | 1,285,551 | 0.77 |
| Sep 30, 2026 | 74.10 | 74.50 | 73.40 | 74.00 | 74.00 | +0.54% | 1,291,750 | 0.74 |
| Sep 29, 2026 | 73.40 | 73.80 | 73.10 | 73.60 | 73.60 | +0.82% | 584,373 | 0.31 |
| Sep 28, 2026 | 73.00 | 73.10 | 72.40 | 73.00 | 73.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 73.00 | 73.10 | 72.40 | 73.00 | 73.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 72.50 | 73.10 | 72.40 | 73.00 | 73.00 | +0.55% | 491,986 | 0.20 |
| Sep 23, 2026 | 73.10 | 73.30 | 72.50 | 72.60 | 72.60 | -0.14% | 444,885 | 0.17 |
| Sep 22, 2026 | 74.00 | 74.10 | 72.70 | 72.70 | 72.70 | -1.09% | 1,107,174 | 0.42 |
| Sep 21, 2026 | 72.90 | 73.70 | 72.60 | 73.50 | 73.50 | +0.96% | 769,300 | 0.29 |
| Sep 18, 2026 | 74.10 | 74.10 | 72.80 | 72.80 | 72.80 | -0.27% | 1,582,341 | 0.57 |
| Sep 17, 2026 | 75.60 | 75.90 | 73.00 | 73.00 | 73.00 | -2.28% | 2,251,688 | 0.76 |
| Sep 16, 2026 | 72.00 | 75.20 | 71.10 | 74.70 | 74.70 | +4.48% | 2,173,084 | 0.75 |
| Sep 15, 2026 | 72.30 | 73.00 | 71.30 | 71.50 | 71.50 | -1.11% | 704,295 | 0.24 |
| Sep 14, 2026 | 71.70 | 72.40 | 70.90 | 72.30 | 72.30 | 0.00% | 884,631 | 0.30 |
| Sep 11, 2026 | 71.10 | 72.90 | 70.90 | 72.30 | 72.30 | +0.84% | 1,025,524 | 0.34 |
| Sep 10, 2026 | 72.20 | 72.40 | 71.50 | 71.70 | 71.70 | -0.97% | 494,686 | 0.16 |
| Sep 09, 2026 | 71.20 | 72.80 | 71.20 | 72.40 | 72.40 | +1.83% | 799,014 | 0.25 |
| Sep 08, 2026 | 72.60 | 72.70 | 71.10 | 71.10 | 71.10 | -1.66% | 914,139 | 0.29 |
| Sep 07, 2026 | 72.60 | 72.90 | 71.70 | 72.30 | 72.30 | +0.98% | 678,284 | 0.21 |
| Sep 04, 2026 | 71.80 | 72.20 | 70.90 | 71.60 | 71.60 | +0.56% | 804,330 | 0.25 |
| Sep 03, 2026 | 73.90 | 74.20 | 71.20 | 71.20 | 71.20 | -3.39% | 1,041,089 | 0.32 |
