Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TM Technology Inc. (5468) Historical Prices

TW:5468 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.2520.7520.0520.5020.50+1.23%29,0810.17
Nov 10, 202621.0022.7020.1520.2520.25+7.71%170,4350.95
Nov 09, 202619.0520.6519.0520.6520.65+9.84%104,0720.51
Nov 06, 202620.0020.0018.8018.8018.80-9.40%129,0100.60
Nov 05, 202619.9521.1019.9020.7520.75+1.72%111,7590.50
Nov 04, 202619.9020.7019.8520.4020.400.00%63,5590.28
Nov 03, 202620.3520.9519.0520.4020.40-2.86%58,5500.26
Nov 02, 202620.3021.0020.3021.0021.00+0.96%27,4020.12
Oct 30, 202620.5020.8019.8020.8020.80-1.42%45,5660.20
Oct 29, 202621.8021.8020.8021.1021.10-3.21%20,7240.09
Oct 28, 202621.0021.8020.6521.8021.80+5.57%80,7300.35
Oct 27, 202620.0020.9019.8020.6520.65+0.73%71,3400.31
Oct 26, 202620.5021.5020.5020.5020.500.00%00.00
Oct 23, 202620.5021.5020.5020.5020.500.00%00.00
Oct 22, 202621.0521.5020.5020.5020.50-2.84%43,8260.18
Oct 21, 202621.1021.1020.2021.1021.100.00%70,8020.29
Oct 20, 202622.1022.1020.7021.1021.10-0.94%45,9830.19
Oct 19, 202622.0522.0521.2021.3021.30-3.40%56,6030.22
Oct 16, 202622.0022.3021.8522.0522.05+1.15%68,5110.26
Oct 15, 202622.3522.3521.3521.8021.80-2.46%123,9000.47
Oct 14, 202622.3522.6022.3022.3522.35+0.22%104,6550.39
Oct 13, 202623.0023.0022.2522.3022.30-3.04%94,3200.35
Oct 12, 202623.3023.3022.1023.0023.00-3.97%251,6350.93
Oct 09, 202623.9524.4023.9523.9523.950.00%00.00
Oct 08, 202624.3524.4023.9523.9523.95-1.64%83,0430.28
Oct 07, 202624.4524.6024.2024.3524.35-1.22%79,3420.27
Oct 06, 202624.4024.7024.3524.6524.65-0.20%115,4680.38
Oct 05, 202625.2025.2024.7024.7024.70-1.98%117,9790.37
Oct 02, 202625.8525.8525.1025.2025.20-0.98%125,2850.38
Oct 01, 202625.5025.6525.0025.4525.45-1.55%141,3390.43
Sep 30, 202625.6026.4525.2025.8525.85+1.17%215,7880.66
Sep 29, 202624.5525.8524.5525.5525.55+4.07%193,5150.58
Sep 28, 202624.5524.6024.4024.5524.550.00%00.00
Sep 25, 202624.5524.6024.4024.5524.550.00%00.00
Sep 24, 202624.5024.6024.4024.5524.55-0.20%95,2830.27
Sep 23, 202624.4524.9024.4024.6024.60+0.61%73,3220.21
Sep 22, 202624.9025.3524.4024.4524.45-1.81%205,6300.55
Sep 21, 202625.1025.1524.8024.9024.90+0.40%221,4600.58
Sep 18, 202624.6025.1024.6024.8024.80+0.81%143,7000.35
Sep 17, 202625.2025.2024.6024.6024.60-0.40%114,6010.26
Sep 16, 202624.4025.0524.3524.7024.70+2.07%120,8170.28
Sep 15, 202624.5524.8024.2024.2024.20-3.20%140,1610.31
Sep 14, 202625.5526.0025.0025.0025.00-4.94%232,8940.46
Sep 11, 202626.8526.9025.8026.3026.30-5.73%261,5260.45
Sep 10, 202627.0028.5026.6027.9027.90+4.49%1,107,2321.90
Sep 09, 202626.2026.7026.2026.7026.70+9.88%348,1510.60
Sep 08, 202624.3024.5024.0524.3024.30-1.42%128,4660.22
Sep 07, 202624.7024.9524.4024.6524.65-0.20%110,5190.19
Sep 04, 202624.5524.7524.4024.7024.70+1.02%79,1550.13
Sep 03, 202624.8524.8524.2524.4524.45-0.61%152,1480.26