Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mustang Industrial Corp. (5460) Historical Prices

TW:5460 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.8516.7015.5515.9015.90-1.55%494,8881.35
Nov 10, 202616.6517.1016.1516.1516.15-6.65%438,3891.22
Nov 09, 202617.3017.8016.6516.6516.65-3.76%302,4520.85
Nov 06, 202616.6517.6516.6517.3017.30-6.49%315,9740.90
Nov 05, 202619.8020.6018.5018.5018.50-7.27%322,5920.93
Nov 04, 202618.7019.9518.3019.9519.95+5.28%217,6100.63
Nov 03, 202619.4019.4518.0018.9518.95-4.29%258,1060.76
Nov 02, 202619.6519.8019.5019.8019.80+1.54%63,4150.19
Oct 30, 202619.4019.8019.3019.5019.50-2.74%184,8120.55
Oct 29, 202620.2020.5019.8520.0520.05-1.23%365,5601.10
Oct 28, 202620.0520.7020.0520.3020.30+0.25%190,5280.58
Oct 27, 202619.3020.8018.8520.2520.25+4.92%426,7241.31
Oct 26, 202619.3020.3019.2519.3019.30+0.00%00.00
Oct 23, 202619.3020.3019.2519.3019.30+0.00%00.00
Oct 22, 202620.2020.3019.2519.3019.30-4.46%297,0280.91
Oct 21, 202620.3521.0020.2020.2020.20+2.54%357,1711.11
Oct 20, 202619.5520.1519.5519.7019.70-1.75%368,5671.16
Oct 19, 202620.5520.9019.4020.0520.05-2.67%472,8891.52
Oct 16, 202621.0021.6020.3520.6020.60+0.00%804,6662.68
Oct 15, 202622.0022.4520.6020.6020.60-9.05%1,388,7624.95
Oct 14, 202620.9523.6520.9522.6522.65+5.35%3,553,20315.63
Oct 13, 202622.5522.5520.5521.5021.50+4.37%1,720,8098.23
Oct 12, 202621.2021.9020.5020.6020.60-0.72%1,703,6299.09
Oct 09, 202620.7521.1518.2020.7520.75+0.00%00.00
Oct 08, 202619.0521.1518.2020.7520.75+7.79%3,712,11626.94
Oct 07, 202619.2019.2518.1519.2519.25+10.00%2,269,04822.30
Oct 06, 202617.5517.6017.3017.5017.50-0.28%80,3830.76
Oct 05, 202617.4017.7517.3517.5517.55+0.86%191,2641.66
Oct 02, 202617.4017.4017.2017.4017.40+0.87%167,6091.02
Oct 01, 202617.2517.2517.1017.2517.25+0.58%30,9860.18
Sep 30, 202616.8517.1516.6017.1517.15+1.48%61,5030.25
Sep 29, 202616.9516.9516.8516.9016.90+0.30%10,0410.04
Sep 28, 202616.8516.9016.6516.8516.85+0.00%00.00
Sep 25, 202616.8516.9016.6516.8516.85+0.00%00.00
Sep 24, 202616.9016.9016.6516.8516.85-0.59%48,2050.17
Sep 23, 202617.0017.0516.7516.9516.95-0.29%38,2380.14
Sep 22, 202617.1517.2016.8517.0017.00-0.87%50,7160.18
Sep 21, 202617.3017.3517.1017.1517.15-1.44%69,0290.25
Sep 18, 202617.9017.9017.2017.4017.40-1.14%103,8180.37
Sep 17, 202617.0517.8017.0017.6017.60+4.76%175,6680.63
Sep 16, 202616.6016.8016.5016.8016.80+0.60%51,1340.18
Sep 15, 202616.7016.7016.5516.7016.70+0.60%20,5640.07
Sep 14, 202617.0517.0516.6016.6016.60-3.21%44,5010.15
Sep 11, 202617.3017.3016.8017.1517.15-0.29%92,5550.32
Sep 10, 202616.9517.2016.6517.2017.20+1.47%77,8570.27
Sep 09, 202617.2517.2516.6016.9516.95-1.17%265,2980.93
Sep 08, 202616.9017.8016.4017.1517.15+5.86%986,7233.66
Sep 07, 202616.0516.2516.0016.2016.20-0.31%35,3580.13
Sep 04, 202616.0016.2516.0016.2516.25+1.25%11,0410.04
Sep 03, 202615.9516.1515.9516.0516.05+0.63%32,7330.12