Sheng Yi Development Co.,Ltd(TW:5455)
NT$31.10+1.20 (+4.01%)
TW:5455
Sheng Yi Development Co.,Ltd historical prices
NT$31.10
At close:+1.20 (+4.01%)
Sheng Yi Development Co.,Ltd (5455) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.50 | 31.10 | 30.50 | 31.10 | 31.10 | +4.01% | 7,057 | 0.70 |
| Nov 10, 2026 | 29.90 | 30.00 | 29.30 | 29.90 | 29.90 | +2.22% | 0 | 0.00 |
| Nov 09, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | +2.22% | 1,042 | 0.09 |
| Nov 06, 2026 | 28.00 | 29.25 | 28.00 | 29.25 | 29.25 | -2.34% | 23,000 | 1.96 |
| Nov 05, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.99% | 2,000 | 0.17 |
| Nov 04, 2026 | 29.55 | 30.25 | 28.60 | 30.25 | 30.25 | -2.10% | 9,940 | 0.85 |
| Nov 03, 2026 | 30.90 | 30.90 | 29.70 | 30.90 | 30.90 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 30.00 | 30.90 | 30.00 | 30.90 | 30.90 | +1.81% | 2,087 | 0.18 |
| Oct 30, 2026 | 31.00 | 32.00 | 30.30 | 30.35 | 30.35 | -1.14% | 127,715 | 13.24 |
| Oct 29, 2026 | 30.70 | 30.90 | 30.45 | 30.70 | 30.70 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 30.70 | 31.00 | 30.40 | 30.70 | 30.70 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.97% | 2,445 | 0.25 |
| Oct 26, 2026 | 31.00 | 31.00 | 30.30 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 31.00 | 31.00 | 30.30 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 31.00 | 31.00 | 30.30 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 31.00 | 31.00 | 30.25 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | +3.33% | 2,339 | 0.22 |
| Oct 19, 2026 | 30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 30.00 | 30.75 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 31.50 | 32.25 | 30.00 | 30.00 | 30.00 | -4.00% | 191,261 | 19.67 |
| Oct 14, 2026 | 31.00 | 32.05 | 31.00 | 31.25 | 31.25 | +0.81% | 132,001 | 16.81 |
| Oct 13, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | 0.00% | 2,007 | 0.25 |
| Oct 12, 2026 | 30.80 | 31.00 | 30.55 | 31.00 | 31.00 | +0.65% | 4,887 | 0.62 |
| Oct 09, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | 2,800 | 0.35 |
| Oct 07, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | 3,060 | 0.38 |
| Oct 06, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | 1,377 | 0.17 |
| Oct 05, 2026 | 30.70 | 30.80 | 30.00 | 30.80 | 30.80 | +0.33% | 10,562 | 1.07 |
| Oct 02, 2026 | 30.70 | 30.70 | 30.05 | 30.70 | 30.70 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 30.70 | 30.80 | 30.40 | 30.70 | 30.70 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 30.70 | 30.95 | 30.10 | 30.70 | 30.70 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 30.35 | 30.70 | 30.35 | 30.70 | 30.70 | +0.49% | 2,000 | 0.20 |
| Sep 28, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.49% | 1,001 | 0.10 |
| Sep 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | 1,001 | 0.10 |
| Sep 22, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.33% | 1,007 | 0.08 |
| Sep 21, 2026 | 31.00 | 31.00 | 30.50 | 30.50 | 30.50 | 0.00% | 5,000 | 0.41 |
| Sep 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | +1.84% | 7,000 | 0.57 |
| Sep 17, 2026 | 29.50 | 29.95 | 29.50 | 29.95 | 29.95 | 0.00% | 8,000 | 0.65 |
| Sep 16, 2026 | 29.95 | 30.00 | 29.95 | 29.95 | 29.95 | +1.70% | 3,000 | 0.25 |
| Sep 15, 2026 | 29.60 | 29.60 | 29.00 | 29.45 | 29.45 | -0.51% | 3,169 | 0.26 |
| Sep 14, 2026 | 30.00 | 30.00 | 29.60 | 29.60 | 29.60 | -0.17% | 2,000 | 0.13 |
| Sep 11, 2026 | 29.65 | 30.00 | 28.30 | 29.65 | 29.65 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 29.60 | 29.65 | 29.40 | 29.65 | 29.65 | +0.17% | 9,102 | 0.61 |
| Sep 09, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.50% | 1,500 | 0.10 |
| Sep 08, 2026 | 30.00 | 30.20 | 29.50 | 29.75 | 29.75 | +0.85% | 16,056 | 0.97 |
| Sep 07, 2026 | 29.75 | 29.75 | 29.50 | 29.50 | 29.50 | -1.67% | 11,000 | 0.66 |
| Sep 04, 2026 | 29.75 | 30.05 | 29.60 | 30.00 | 30.00 | -0.17% | 8,714 | 0.53 |
| Sep 03, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% | 1,000 | 0.06 |
