Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Unic Technology Corp. (5452) Historical Prices

TW:5452 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202625.2025.6524.6025.0525.05+0.80%458,3430.75
Nov 10, 202626.7526.7524.7024.8524.85+3.11%955,1841.59
Nov 09, 202624.7526.4524.5026.0526.05+8.09%460,8340.77
Nov 06, 202623.0524.9523.0524.1024.10-5.86%1,022,4531.73
Nov 05, 202627.4027.7025.5025.6025.60-4.83%839,3111.43
Nov 04, 202626.7027.2525.9026.9026.90+2.87%733,8731.26
Nov 03, 202627.6027.6025.9526.1526.15-5.94%740,9761.29
Nov 02, 202627.3028.8027.0027.8027.80+1.65%1,008,7211.78
Oct 30, 202628.5028.5027.0027.3527.35-4.70%550,9950.98
Oct 29, 202629.1029.1028.3028.7028.70-0.17%719,3571.29
Oct 28, 202627.5528.8527.5528.7528.75+6.09%713,6921.29
Oct 27, 202627.7027.8026.8527.1027.10-2.17%484,2340.87
Oct 26, 202627.7029.0027.7027.7027.700.00%00.00
Oct 23, 202627.7029.0027.7027.7027.700.00%00.00
Oct 22, 202629.0029.0027.7027.7027.70-2.64%317,9430.54
Oct 21, 202628.5028.5528.0528.4528.45+1.97%263,3580.44
Oct 20, 202628.1528.4527.8027.9027.90+0.36%303,2060.51
Oct 19, 202628.6028.6027.5027.8027.80-2.80%442,5320.74
Oct 16, 202628.2028.9028.2028.6028.60+1.60%347,6760.58
Oct 15, 202629.0029.0028.0028.1528.15-4.41%626,1441.02
Oct 14, 202629.7029.9029.3529.4529.45+1.20%446,8090.71
Oct 13, 202629.5029.5029.0029.1029.10-1.85%591,4660.93
Oct 12, 202630.1030.1029.5029.6529.65-2.63%801,8491.26
Oct 09, 202630.4531.2030.1530.4530.450.00%00.00
Oct 08, 202631.0031.2030.1530.4530.45-2.40%1,686,2792.50
Oct 07, 202632.0032.0031.0531.2031.20-2.50%3,556,9225.76
Oct 06, 202630.4032.8030.0532.0032.00+6.67%6,423,38812.16
Oct 05, 202628.2530.7027.6530.0030.00+7.33%3,051,6546.09
Oct 02, 202627.4528.0527.4527.9527.95+1.82%609,0851.15
Oct 01, 202627.4027.6027.0527.4527.45+0.18%216,4080.38
Sep 30, 202627.3027.5027.2527.4027.40+0.92%229,3390.39
Sep 29, 202627.5027.5527.1027.1527.15-1.27%180,3340.28
Sep 28, 202627.5027.9027.5027.5027.500.00%00.00
Sep 25, 202627.5027.9027.5027.5027.500.00%00.00
Sep 24, 202627.9027.9027.5027.5027.50-1.43%221,2130.24
Sep 23, 202627.8028.2027.8027.9027.90+0.36%386,6910.40
Sep 22, 202628.2028.2027.7027.8027.80-0.36%385,7760.39
Sep 21, 202627.3028.1027.1027.9027.90+2.20%710,1180.72
Sep 18, 202627.3527.3526.5527.3027.30+2.25%349,3410.34
Sep 17, 202626.5526.7526.3526.7026.70+1.33%220,2450.20
Sep 16, 202625.5526.7525.5526.3526.35+3.54%199,6140.18
Sep 15, 202625.7025.8525.4525.4525.45-1.55%249,4210.22
Sep 14, 202625.8026.1025.6525.8525.85-0.77%204,3810.18
Sep 11, 202626.6026.6026.0526.0526.05-2.43%335,2580.29
Sep 10, 202626.6026.8526.4526.7026.70+0.56%313,2850.27
Sep 09, 202626.4026.6526.3026.5526.55+0.76%480,1960.40
Sep 08, 202626.9026.9026.3526.3526.35-2.04%447,1160.37
Sep 07, 202627.2527.3526.8026.9026.90-0.74%275,3070.22
Sep 04, 202627.0527.1526.5527.1027.10+1.31%273,4910.21
Sep 03, 202627.9528.0026.7526.7526.75-3.25%335,7480.25