Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nam Liong Global Corporation (5450) Historical Prices

TW:5450 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.3013.5513.2013.4013.40+0.00%117,0111.07
Nov 10, 202613.3513.7513.2013.4013.40+1.52%100,1970.92
Nov 09, 202613.2013.7513.1013.5013.50+2.27%50,0010.45
Nov 06, 202613.0013.2512.4013.2013.20-3.30%115,0361.03
Nov 05, 202613.8514.1013.4013.6513.65-2.50%56,0990.48
Nov 04, 202614.1514.1513.6014.0014.00+0.36%46,1340.39
Nov 03, 202614.3014.3013.9013.9513.95-2.11%125,2301.06
Nov 02, 202614.5014.6514.2514.2514.25-1.72%203,0431.71
Oct 30, 202614.5514.6514.2014.5014.50-1.02%151,1011.26
Oct 29, 202614.8514.8514.6014.6514.65-0.34%43,1020.35
Oct 28, 202614.7514.9014.7014.7014.70+0.68%25,2020.20
Oct 27, 202614.5014.7014.5014.6014.60+0.00%56,3960.44
Oct 26, 202614.6014.8514.6014.6014.60+0.00%00.00
Oct 23, 202614.6014.8514.6014.6014.60+0.00%00.00
Oct 22, 202614.6014.8514.6014.6014.60+0.00%105,7810.69
Oct 21, 202614.8515.1014.6014.6014.60-1.35%115,5800.74
Oct 20, 202614.8014.9014.5514.8014.80+0.68%138,8260.85
Oct 19, 202615.2515.2514.6514.7014.70-3.29%240,5031.17
Oct 16, 202614.9516.0014.9515.2015.20+1.67%384,9681.35
Oct 15, 202614.9014.9514.6514.9514.95-0.33%123,3670.35
Oct 14, 202614.5015.0514.4515.0015.00+3.45%216,5510.58
Oct 13, 202614.5514.6014.3514.5014.50-0.34%179,2020.46
Oct 12, 202614.7514.7514.5014.5514.55-1.69%209,3160.54
Oct 09, 202614.8014.8014.4514.8014.80+0.00%00.00
Oct 08, 202614.5514.8014.4514.8014.80+1.37%109,1820.28
Oct 07, 202614.4514.6514.4014.6014.60+0.34%366,2390.96
Oct 06, 202614.4014.6514.3014.5514.55+0.69%128,3300.34
Oct 05, 202614.7014.8014.4014.4514.45-1.03%225,0920.59
Oct 02, 202614.6014.7014.5014.6014.60+0.00%135,2410.36
Oct 01, 202614.7514.9014.6014.6014.60-1.35%153,1810.40
Sep 30, 202614.6514.9514.6514.8014.80+0.34%108,0400.28
Sep 29, 202614.8515.0014.6014.7514.75-0.67%79,0360.21
Sep 28, 202614.8514.9014.5514.8514.85+0.00%00.00
Sep 25, 202614.8514.9014.5514.8514.85+0.00%00.00
Sep 24, 202614.5514.9014.5514.8514.85+1.37%54,7290.14
Sep 23, 202614.7515.2014.6014.6514.65-1.35%242,1600.61
Sep 22, 202614.6514.8514.5014.8514.85+1.37%95,5330.24
Sep 21, 202614.7015.0014.6514.6514.65+0.34%137,9070.35
Sep 18, 202614.8514.8514.4014.6014.60-0.34%88,9570.22
Sep 17, 202614.5514.9514.5014.6514.65+0.69%49,0920.12
Sep 16, 202614.3514.6014.3514.5514.55+1.39%49,4150.12
Sep 15, 202614.5014.5014.3514.3514.35-0.35%39,3810.09
Sep 14, 202614.4514.7514.2514.4014.40+0.00%64,0750.15
Sep 11, 202614.5514.6014.2014.4014.40-2.70%98,7900.24
Sep 10, 202614.5514.8014.5014.8014.80+1.72%53,8330.13
Sep 09, 202614.6514.7514.5514.5514.55-0.68%50,8300.12
Sep 08, 202614.6014.8014.5014.6514.65-0.34%67,5380.16
Sep 07, 202614.7014.9014.5514.7014.70-0.34%47,0700.11
Sep 04, 202614.5514.8014.5514.7514.75+1.03%87,0050.20
Sep 03, 202614.6514.8514.6014.6014.60+0.00%61,0060.14