Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Teco Image Systems Co., Ltd. (5438) Historical Prices

TW:5438 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202618.4518.6518.2018.5018.50-1.60%366,8572.62
Nov 10, 202618.3019.0518.2518.8018.80-0.27%1,051,6098.40
Nov 09, 202619.5019.8018.2518.2518.25-3.18%2,468,84328.41
Nov 06, 202616.8518.8516.8518.8518.85+9.91%2,517,05552.70
Nov 05, 202617.1017.1516.8017.1517.15+9.94%172,6393.68
Nov 04, 202615.8015.9015.5015.6015.60-0.64%39,1420.82
Nov 03, 202616.2016.2515.7015.7015.70-3.38%66,6931.36
Nov 02, 202616.2516.2516.0016.2516.250.00%31,3250.63
Oct 30, 202616.3516.4015.8016.2516.25-2.40%36,1780.73
Oct 29, 202616.8516.8516.6016.6516.65-1.48%43,8720.88
Oct 28, 202617.1017.1016.7016.9016.900.00%43,9340.88
Oct 27, 202616.8516.9516.6016.9016.90-1.17%27,4900.52
Oct 26, 202617.1017.1016.8517.1017.100.00%00.00
Oct 23, 202617.1017.1016.8517.1017.100.00%00.00
Oct 22, 202617.1017.1016.8517.1017.100.00%45,4000.77
Oct 21, 202617.0017.1516.8017.1017.10+1.18%86,9081.49
Oct 20, 202617.0517.2516.9016.9016.900.00%119,3032.06
Oct 19, 202617.0017.0016.8516.9016.900.00%20,3660.35
Oct 16, 202616.8016.9516.7016.9016.90+1.20%37,4380.65
Oct 15, 202617.0017.0516.7016.7016.70-2.91%96,3661.65
Oct 14, 202617.0517.3017.0017.2017.20+0.88%89,1601.52
Oct 13, 202616.8517.0516.6017.0517.05+0.89%49,1730.82
Oct 12, 202617.3017.4516.7516.9016.90-1.17%45,4000.74
Oct 09, 202617.1017.1016.9017.1017.100.00%00.00
Oct 08, 202617.0017.1016.9017.1017.100.00%49,1520.77
Oct 07, 202617.3517.3516.9517.1017.10+1.18%48,0870.76
Oct 06, 202617.0017.1016.8516.9016.90-1.17%42,6920.67
Oct 05, 202617.6017.6017.1017.1017.10-1.44%40,8430.64
Oct 02, 202617.3017.3517.2017.3517.35+0.58%19,5330.29
Oct 01, 202617.3517.5517.2517.2517.25-0.58%47,7090.68
Sep 30, 202617.4517.6517.0017.3517.35+2.06%189,9382.58
Sep 29, 202617.0017.0016.7017.0017.00-0.58%54,7300.66
Sep 28, 202617.1017.1016.9017.1017.100.00%00.00
Sep 25, 202617.1017.1016.9017.1017.100.00%00.00
Sep 24, 202617.0017.1016.9017.1017.10+2.09%35,9230.41
Sep 23, 202616.6017.8016.6016.7516.75+1.21%186,9132.16
Sep 22, 202616.5016.5516.4016.5516.55+0.91%32,3550.37
Sep 21, 202616.5016.7016.4016.4016.40+0.61%55,3700.61
Sep 18, 202616.4016.4516.2516.3016.30-0.91%45,4140.49
Sep 17, 202616.5516.6516.3516.4516.450.00%37,6630.40
Sep 16, 202616.8016.8016.3516.4516.45+0.61%30,1390.32
Sep 15, 202616.4016.6016.3516.3516.35-0.30%24,2570.24
Sep 14, 202616.2016.6016.2016.4016.40-1.20%46,2310.45
Sep 11, 202616.6516.7016.3016.6016.60-0.60%27,3050.26
Sep 10, 202616.6516.7016.4016.7016.70+0.30%23,5400.22
Sep 09, 202616.8016.8016.6016.6516.65-0.60%39,3390.36
Sep 08, 202616.7516.7516.6516.7516.75-0.59%20,7400.19
Sep 07, 202616.6016.9016.6016.8516.85+1.20%25,0630.23
Sep 04, 202616.6516.7516.5516.6516.65+0.30%31,4990.29
Sep 03, 202616.8016.8016.6016.6016.60-1.19%19,1120.17