Solomon Data International Corporation(TW:5432)
NT$172.00+11.00 (+6.83%)
TW:5432
Solomon Data International Corporation historical prices
NT$172.00
At close:+11.00 (+6.83%)
Solomon Data International Corporation (5432) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 161.00 | 172.00 | 161.00 | 172.00 | 172.00 | +6.83% | 168,526 | 0.65 |
| Nov 10, 2026 | 175.00 | 176.50 | 160.50 | 161.00 | 161.00 | -0.31% | 224,042 | 0.86 |
| Nov 09, 2026 | 165.00 | 176.00 | 164.50 | 170.50 | 170.50 | +5.57% | 164,661 | 0.63 |
| Nov 06, 2026 | 160.00 | 166.50 | 155.50 | 161.50 | 161.50 | -5.83% | 202,603 | 0.78 |
| Nov 05, 2026 | 181.50 | 182.00 | 171.00 | 171.50 | 171.50 | -4.46% | 156,763 | 0.61 |
| Nov 04, 2026 | 184.00 | 186.00 | 178.00 | 179.50 | 179.50 | -1.64% | 219,257 | 0.86 |
| Nov 03, 2026 | 180.00 | 188.00 | 180.00 | 182.50 | 182.50 | +0.83% | 196,797 | 0.78 |
| Nov 02, 2026 | 176.00 | 186.00 | 176.00 | 181.00 | 181.00 | -1.36% | 156,637 | 0.62 |
| Oct 30, 2026 | 189.00 | 189.00 | 179.50 | 183.50 | 183.50 | -3.93% | 106,553 | 0.42 |
| Oct 29, 2026 | 195.50 | 200.00 | 191.00 | 191.00 | 191.00 | -1.29% | 255,491 | 1.03 |
| Oct 28, 2026 | 193.00 | 196.00 | 191.00 | 193.50 | 193.50 | +2.38% | 152,300 | 0.62 |
| Oct 27, 2026 | 191.50 | 194.00 | 188.00 | 189.00 | 189.00 | +0.27% | 156,916 | 0.64 |
| Oct 26, 2026 | 188.50 | 194.00 | 182.50 | 188.50 | 188.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 188.50 | 194.00 | 182.50 | 188.50 | 188.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 190.50 | 194.00 | 182.50 | 188.50 | 188.50 | -0.79% | 239,128 | 0.97 |
| Oct 21, 2026 | 196.50 | 201.50 | 184.50 | 190.00 | 190.00 | -2.56% | 289,656 | 1.20 |
| Oct 20, 2026 | 205.00 | 210.00 | 195.00 | 195.00 | 195.00 | -4.41% | 311,447 | 1.31 |
| Oct 19, 2026 | 195.50 | 205.00 | 195.50 | 204.00 | 204.00 | +0.25% | 252,144 | 1.08 |
| Oct 16, 2026 | 201.00 | 208.00 | 197.00 | 203.50 | 203.50 | +3.83% | 395,001 | 1.73 |
| Oct 15, 2026 | 195.00 | 202.50 | 191.50 | 196.00 | 196.00 | -1.75% | 368,995 | 1.65 |
| Oct 14, 2026 | 190.00 | 209.00 | 188.50 | 199.50 | 199.50 | +5.00% | 997,158 | 4.78 |
| Oct 13, 2026 | 187.50 | 190.00 | 185.50 | 190.00 | 190.00 | +1.33% | 328,967 | 1.61 |
| Oct 12, 2026 | 176.50 | 191.00 | 175.50 | 187.50 | 187.50 | +4.46% | 481,709 | 2.43 |
| Oct 09, 2026 | 179.50 | 195.50 | 179.50 | 179.50 | 179.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 194.50 | 195.50 | 179.50 | 179.50 | 179.50 | -7.95% | 579,990 | 3.05 |
| Oct 07, 2026 | 195.50 | 215.00 | 195.00 | 195.00 | 195.00 | -0.26% | 1,316,622 | 7.78 |
| Oct 06, 2026 | 192.00 | 195.50 | 185.50 | 195.50 | 195.50 | +9.83% | 1,141,978 | 7.50 |
| Oct 05, 2026 | 170.00 | 179.00 | 164.50 | 178.00 | 178.00 | +8.21% | 699,104 | 4.89 |
| Oct 02, 2026 | 159.00 | 166.50 | 159.00 | 164.50 | 164.50 | +3.79% | 325,124 | 2.32 |
| Oct 01, 2026 | 160.50 | 165.50 | 158.00 | 158.50 | 158.50 | -0.94% | 262,152 | 1.91 |
| Sep 30, 2026 | 162.00 | 162.50 | 159.50 | 160.00 | 160.00 | -0.31% | 70,638 | 0.51 |
| Sep 29, 2026 | 163.50 | 164.00 | 160.00 | 160.50 | 160.50 | -4.18% | 78,514 | 0.56 |
| Sep 28, 2026 | 167.50 | 169.00 | 163.00 | 167.50 | 167.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 167.50 | 169.00 | 163.00 | 167.50 | 167.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 163.50 | 169.00 | 163.00 | 167.50 | 167.50 | +2.45% | 377,939 | 2.47 |
| Sep 23, 2026 | 154.50 | 166.50 | 151.50 | 163.50 | 163.50 | +6.51% | 254,773 | 1.64 |
| Sep 22, 2026 | 162.00 | 162.00 | 153.50 | 153.50 | 153.50 | -4.66% | 71,851 | 0.45 |
| Sep 21, 2026 | 171.50 | 171.50 | 161.00 | 161.00 | 161.00 | +0.63% | 367,901 | 2.28 |
| Sep 18, 2026 | 146.50 | 160.00 | 146.50 | 160.00 | 160.00 | +9.97% | 244,374 | 1.50 |
| Sep 17, 2026 | 147.00 | 148.00 | 145.50 | 145.50 | 145.50 | +0.34% | 36,897 | 0.22 |
| Sep 16, 2026 | 145.50 | 145.50 | 143.00 | 145.00 | 145.00 | +1.40% | 39,644 | 0.24 |
| Sep 15, 2026 | 145.50 | 146.50 | 143.00 | 143.00 | 143.00 | -2.72% | 55,765 | 0.32 |
| Sep 14, 2026 | 146.50 | 150.00 | 145.50 | 147.00 | 147.00 | -1.34% | 22,752 | 0.13 |
| Sep 11, 2026 | 151.00 | 151.00 | 147.00 | 149.00 | 149.00 | -2.61% | 62,959 | 0.35 |
| Sep 10, 2026 | 157.50 | 163.00 | 153.00 | 153.00 | 153.00 | -2.55% | 195,405 | 1.07 |
| Sep 09, 2026 | 167.50 | 167.50 | 156.00 | 157.00 | 157.00 | -3.09% | 184,594 | 1.01 |
| Sep 08, 2026 | 162.50 | 170.00 | 160.00 | 162.00 | 162.00 | -1.52% | 177,099 | 0.95 |
| Sep 07, 2026 | 159.00 | 170.00 | 154.00 | 164.50 | 164.50 | +6.13% | 536,124 | 2.93 |
| Sep 04, 2026 | 154.00 | 157.50 | 153.00 | 155.00 | 155.00 | +1.31% | 136,032 | 0.75 |
| Sep 03, 2026 | 152.00 | 155.00 | 147.00 | 153.00 | 153.00 | +2.68% | 174,107 | 0.97 |
