Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lealea Hotels & Resorts Co. Ltd. (5364) Historical Prices

TW:5364 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.808.127.758.088.08+2.54%59,3441.52
Nov 10, 20268.128.257.857.887.88-3.90%24,4130.62
Nov 09, 20268.358.358.068.188.18-0.24%4,0000.10
Nov 06, 20267.868.257.868.208.20+0.61%16,0110.39
Nov 05, 20268.228.227.608.158.15+0.25%276,9807.31
Nov 04, 20268.208.288.018.138.13+0.87%36,5370.95
Nov 03, 20268.278.278.068.068.06-2.54%45,5991.19
Nov 02, 20268.298.298.118.278.27+0.12%47,4451.19
Oct 30, 20268.208.288.088.268.26+0.73%42,2301.07
Oct 29, 20268.218.228.148.208.20-0.12%30,1000.75
Oct 28, 20268.278.278.158.218.21-0.48%72,0491.79
Oct 27, 20268.278.278.138.258.25-0.24%47,1301.17
Oct 26, 20268.278.328.208.278.270.00%00.00
Oct 23, 20268.278.328.208.278.270.00%00.00
Oct 22, 20268.258.328.208.278.27-0.24%38,3040.91
Oct 21, 20268.268.308.248.298.29+0.85%21,0700.50
Oct 20, 20268.358.398.158.228.22-1.56%64,0001.56
Oct 19, 20268.258.358.218.358.35+0.24%38,2610.91
Oct 16, 20268.258.378.258.338.33+0.12%7,6620.17
Oct 15, 20268.358.358.328.328.32-0.24%5,5490.12
Oct 14, 20268.318.368.258.348.340.00%15,0050.32
Oct 13, 20268.258.348.238.348.34+0.12%30,1460.64
Oct 12, 20268.318.348.258.338.33-0.24%55,0071.19
Oct 09, 20268.358.358.298.358.350.00%00.00
Oct 08, 20268.298.358.298.358.35+0.60%15,3290.31
Oct 07, 20268.308.308.218.308.30+0.12%24,0000.49
Oct 06, 20268.368.368.268.298.29-0.12%28,1680.58
Oct 05, 20268.278.328.268.308.30-0.12%34,0670.69
Oct 02, 20268.308.358.308.318.31-0.84%28,4200.57
Oct 01, 20268.398.398.308.388.38-0.12%13,6500.25
Sep 30, 20268.408.458.328.398.39+0.48%11,1900.19
Sep 29, 20268.338.388.288.358.35+0.24%21,0000.35
Sep 28, 20268.338.338.268.338.330.00%00.00
Sep 25, 20268.338.338.268.338.330.00%00.00
Sep 24, 20268.268.338.268.338.33+0.12%17,0030.25
Sep 23, 20268.318.458.308.328.32-0.48%109,0001.60
Sep 22, 20268.358.458.318.368.36-0.71%44,5870.64
Sep 21, 20268.458.558.278.428.42+0.84%32,6680.46
Sep 18, 20268.328.458.328.358.35+0.36%31,3520.42
Sep 17, 20268.388.388.328.328.32-0.72%7,0000.09
Sep 16, 20268.338.398.308.388.38+0.60%37,0560.46
Sep 15, 20268.328.438.298.338.33+0.60%50,2480.62
Sep 14, 20268.328.388.208.288.28-1.19%37,0350.46
Sep 11, 20268.328.408.318.388.380.00%16,2490.20
Sep 10, 20268.438.458.338.388.38-0.12%30,8650.38
Sep 09, 20268.338.458.298.398.39+0.36%27,6340.33
Sep 08, 20268.328.418.328.368.36-0.12%8,6970.10
Sep 07, 20268.408.488.338.378.37-0.24%45,2810.53
Sep 04, 20268.428.498.398.398.39-0.36%260,1162.88
Sep 03, 20268.438.548.418.428.42-0.12%54,4190.58